ViciCoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 356.505 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 283.138 $ | 18,86 $ |
| 2026-10-03 | 0,000000000000000000 $ | 508.336 $ | 18,82 $ |
| 2026-10-02 | 0,000000000000000000 $ | 364.642 $ | 18,84 $ |
| 2026-10-01 | 0,000000000000000000 $ | 428.270 $ | 18,98 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.716.295 $ | 19,00 $ |
| 2026-09-29 | 0,000000000000000000 $ | 522.009 $ | 19,12 $ |
| 2026-09-28 | 0,000000000000000000 $ | 372.272 $ | 19,30 $ |
| 2026-09-27 | 0,000000000000000000 $ | 392.869 $ | 19,29 $ |
| 2026-09-26 | 0,000000000000000000 $ | 486.055 $ | 19,53 $ |
| 2026-09-25 | 0,000000000000000000 $ | 601.731 $ | 19,44 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.248.040 $ | 19,50 $ |
| 2026-09-23 | 0,000000000000000000 $ | 396.254 $ | 19,66 $ |
| 2026-09-22 | 0,000000000000000000 $ | 410.056 $ | 19,14 $ |
| 2026-09-21 | 0,000000000000000000 $ | 328.626 $ | 19,13 $ |
| 2026-09-20 | 0,000000000000000000 $ | 332.385 $ | 18,84 $ |
| 2026-09-19 | 0,000000000000000000 $ | 375.132 $ | 18,83 $ |
| 2026-09-18 | 0,000000000000000000 $ | 562.989 $ | 18,33 $ |
| 2026-09-17 | 0,000000000000000000 $ | 461.227 $ | 18,30 $ |
| 2026-09-16 | 0,000000000000000000 $ | 485.150 $ | 18,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
