Viction Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 4.823.276 $ | 2.689.051 $ | N/A |
| 2026-06-25 | 4.720.804 $ | 4.278.297 $ | 0,03796138 $ |
| 2026-06-24 | 5.085.286 $ | 11.806.876 $ | 0,03717265 $ |
| 2026-06-23 | 4.736.484 $ | 8.720.201 $ | 0,04003608 $ |
| 2026-06-22 | 4.751.116 $ | 1.338.531 $ | 0,03730039 $ |
| 2026-06-21 | 4.757.491 $ | 1.597.395 $ | 0,03741317 $ |
| 2026-06-20 | 4.848.112 $ | 2.632.876 $ | 0,03747175 $ |
| 2026-06-19 | 4.599.546 $ | 4.029.759 $ | 0,03818156 $ |
| 2026-06-18 | 4.624.047 $ | 2.293.776 $ | 0,03623343 $ |
| 2026-06-17 | 4.823.296 $ | 7.656.136 $ | 0,03642950 $ |
| 2026-06-16 | 4.249.180 $ | 1.387.504 $ | 0,03800386 $ |
| 2026-06-15 | 4.254.689 $ | 1.220.569 $ | 0,03348378 $ |
| 2026-06-14 | 4.258.107 $ | 1.305.150 $ | 0,03363329 $ |
| 2026-06-13 | 4.390.192 $ | 5.447.362 $ | 0,03364248 $ |
| 2026-06-12 | 4.451.673 $ | 2.157.612 $ | 0,03464819 $ |
| 2026-06-11 | 4.245.840 $ | 2.161.573 $ | 0,03509633 $ |
| 2026-06-10 | 4.658.441 $ | 1.996.142 $ | 0,03347497 $ |
| 2026-06-09 | 5.190.310 $ | 2.879.696 $ | 0,03675885 $ |
| 2026-06-08 | 5.245.712 $ | 4.103.871 $ | 0,04065219 $ |
| 2026-06-07 | 5.879.849 $ | 4.885.462 $ | 0,04136945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
