Vidaio Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 15.016.624 $ | 2.403.635 $ | N/A |
| 2026-05-06 | 14.670.090 $ | 3.356.285 $ | 3,89 $ |
| 2026-05-05 | 13.669.042 $ | 696.285 $ | 3,80 $ |
| 2026-05-04 | 14.299.251 $ | 888.652 $ | 3,55 $ |
| 2026-05-03 | 14.561.882 $ | 623.579 $ | 3,72 $ |
| 2026-05-02 | 13.739.410 $ | 1.239.824 $ | 3,80 $ |
| 2026-05-01 | 12.712.598 $ | 1.149.338 $ | 3,58 $ |
| 2026-04-30 | 12.476.615 $ | 1.699.365 $ | 3,33 $ |
| 2026-04-29 | 13.075.681 $ | 4.803.465 $ | 3,28 $ |
| 2026-04-28 | 11.610.733 $ | 510.759 $ | 3,41 $ |
| 2026-04-27 | 11.788.874 $ | 610.957 $ | 3,05 $ |
| 2026-04-26 | 11.653.340 $ | 725.813 $ | 3,10 $ |
| 2026-04-25 | 11.161.494 $ | 1.059.753 $ | 3,07 $ |
| 2026-04-24 | 11.870.157 $ | 1.660.468 $ | 2,95 $ |
| 2026-04-23 | 11.105.351 $ | 874.820 $ | 3,15 $ |
| 2026-04-22 | 11.463.400 $ | 681.775 $ | 2,94 $ |
| 2026-04-21 | 10.992.144 $ | 789.066 $ | 3,04 $ |
| 2026-04-20 | 10.834.211 $ | 1.564.923 $ | 2,92 $ |
| 2026-04-19 | 11.355.096 $ | 483.868 $ | 2,87 $ |
| 2026-04-18 | 12.532.656 $ | 872.548 $ | 3,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
