Vidaio Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 11.041.873 $ | 979.024 $ | N/A |
| 2026-05-16 | 10.881.498 $ | 844.778 $ | 2,82 $ |
| 2026-05-15 | 11.821.734 $ | 1.673.724 $ | 2,78 $ |
| 2026-05-14 | 11.569.071 $ | 1.212.329 $ | 3,03 $ |
| 2026-05-13 | 12.625.804 $ | 693.396 $ | 2,96 $ |
| 2026-05-12 | 13.100.465 $ | 1.224.059 $ | 3,24 $ |
| 2026-05-11 | 14.343.642 $ | 366.352 $ | 3,37 $ |
| 2026-05-10 | 14.138.053 $ | 594.451 $ | 3,69 $ |
| 2026-05-09 | 14.203.386 $ | 1.041.194 $ | 3,64 $ |
| 2026-05-08 | 14.468.665 $ | 1.487.878 $ | 3,67 $ |
| 2026-05-07 | 15.016.624 $ | 2.403.635 $ | 3,74 $ |
| 2026-05-06 | 14.670.090 $ | 3.356.285 $ | 3,89 $ |
| 2026-05-05 | 13.669.042 $ | 696.285 $ | 3,80 $ |
| 2026-05-04 | 14.299.251 $ | 888.652 $ | 3,55 $ |
| 2026-05-03 | 14.561.882 $ | 623.579 $ | 3,72 $ |
| 2026-05-02 | 13.739.410 $ | 1.239.824 $ | 3,80 $ |
| 2026-05-01 | 12.712.598 $ | 1.149.338 $ | 3,58 $ |
| 2026-04-30 | 12.476.615 $ | 1.699.365 $ | 3,33 $ |
| 2026-04-29 | 13.075.681 $ | 4.803.465 $ | 3,28 $ |
| 2026-04-28 | 11.610.733 $ | 510.759 $ | 3,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
