Vidaio Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 6.273.946 $ | 553.002 $ | N/A |
| 2026-06-30 | 6.223.096 $ | 626.966 $ | 1,51 $ |
| 2026-06-29 | 6.708.823 $ | 503.360 $ | 1,62 $ |
| 2026-06-28 | 6.314.417 $ | 442.697 $ | 1,53 $ |
| 2026-06-27 | 6.385.280 $ | 259.146 $ | 1,55 $ |
| 2026-06-26 | 6.161.303 $ | 431.864 $ | 1,50 $ |
| 2026-06-25 | 6.269.179 $ | 412.366 $ | 1,53 $ |
| 2026-06-24 | 6.542.844 $ | 980.104 $ | 1,59 $ |
| 2026-06-23 | 6.534.258 $ | 635.962 $ | 1,59 $ |
| 2026-06-22 | 6.907.735 $ | 989.462 $ | 1,69 $ |
| 2026-06-21 | 6.399.051 $ | 224.643 $ | 1,56 $ |
| 2026-06-20 | 6.556.504 $ | 120.799 $ | 1,60 $ |
| 2026-06-19 | 6.411.351 $ | 260.602 $ | 1,57 $ |
| 2026-06-18 | 6.779.369 $ | 496.624 $ | 1,66 $ |
| 2026-06-17 | 7.606.862 $ | 9.524,27 $ | 1,87 $ |
| 2026-06-16 | 4.058.986 $ | 13.765,79 $ | 0,998245 $ |
| 2026-06-15 | 4.117.731 $ | 32.990 $ | 1,014 $ |
| 2026-06-14 | 8.699.577 $ | 10.035,06 $ | 2,14 $ |
| 2026-06-13 | 8.241.742 $ | 19.285,76 $ | 2,03 $ |
| 2026-06-12 | 6.932.950 $ | 5.026,71 $ | 1,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
