ViFoxCoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 9.987.075 $ | 367,03 $ | N/A |
| 2026-11-01 | 9.912.837 $ | 305,37 $ | 1,007 $ |
| 2026-10-31 | 9.910.215 $ | 2.027,62 $ | 0,999711 $ |
| 2026-10-30 | 9.875.474 $ | 2.262,38 $ | 0,999446 $ |
| 2026-10-29 | 10.429.505 $ | 675,35 $ | 0,995943 $ |
| 2026-10-28 | 10.308.855 $ | 433,48 $ | 1,052 $ |
| 2026-10-27 | 10.256.302 $ | 144,96 $ | 1,040 $ |
| 2026-10-26 | 10.247.397 $ | 363,95 $ | 1,034 $ |
| 2026-10-25 | 10.242.534 $ | 744,11 $ | 1,033 $ |
| 2026-10-24 | 10.253.054 $ | 663,63 $ | 1,033 $ |
| 2026-10-23 | 10.178.400 $ | 567,62 $ | 1,034 $ |
| 2026-10-22 | 10.327.746 $ | 7.123,59 $ | 1,026 $ |
| 2026-10-21 | 8.823.928 $ | 14.335,82 $ | 1,042 $ |
| 2026-10-20 | 10.981.091 $ | 285,57 $ | 0,889894 $ |
| 2026-10-19 | 10.892.229 $ | 701,35 $ | 1,11 $ |
| 2026-10-18 | 10.842.039 $ | 404,23 $ | 1,098 $ |
| 2026-10-17 | 10.891.225 $ | 378,18 $ | 1,093 $ |
| 2026-10-16 | 10.969.363 $ | 1.274,21 $ | 1,098 $ |
| 2026-10-15 | 10.981.863 $ | 371,63 $ | 1,11 $ |
| 2026-10-14 | 11.275.206 $ | 849,19 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
