Viking Elon Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-29 | 1.997,91 $ | 9.397,96 $ | N/A |
| 2026-09-28 | 1.998,00 $ | 9.364,17 $ | 0,000000019979 $ |
| 2026-09-27 | 1.998,18 $ | 9.264,80 $ | 0,000000019980 $ |
| 2026-09-26 | 1.998,13 $ | 9.344,03 $ | 0,000000019982 $ |
| 2026-09-25 | 1.997,95 $ | 9.574,51 $ | 0,000000019981 $ |
| 2026-09-24 | 1.998,17 $ | 9.299,97 $ | 0,000000019979 $ |
| 2026-09-23 | 1.998,33 $ | 9.584,31 $ | 0,000000019982 $ |
| 2026-09-22 | 1.998,07 $ | 9.457,93 $ | 0,000000019983 $ |
| 2026-09-21 | 1.998,17 $ | 9.249,85 $ | 0,000000019981 $ |
| 2026-09-20 | 1.997,73 $ | 9.012,77 $ | 0,000000019982 $ |
| 2026-09-19 | 1.997,92 $ | 9.269,48 $ | 0,000000019977 $ |
| 2026-09-18 | 1.996,93 $ | 9.017,80 $ | 0,000000019979 $ |
| 2026-09-17 | 1.997,14 $ | 9.546,93 $ | 0,000000019969 $ |
| 2026-09-16 | 1.997,46 $ | 9.327,29 $ | 0,000000019971 $ |
| 2026-09-15 | 1.998,23 $ | 9.423,33 $ | 0,000000019975 $ |
| 2026-09-14 | 1.997,91 $ | 9.021,03 $ | 0,000000019982 $ |
| 2026-09-13 | 1.998,17 $ | 9.499,43 $ | 0,000000019979 $ |
| 2026-09-12 | 1.998,09 $ | 9.371,43 $ | 0,000000019982 $ |
| 2026-09-11 | 1.997,85 $ | 9.505,81 $ | 0,000000019981 $ |
| 2026-09-10 | 1.997,91 $ | 9.204,22 $ | 0,000000019978 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
