VIMworld OJEE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 652.372 $ | 79,95 $ | N/A |
| 2026-05-08 | 654.194 $ | 135,74 $ | 0,00000652 $ |
| 2026-05-07 | 691.752 $ | 32,51 $ | 0,00000654 $ |
| 2026-05-06 | 698.624 $ | 65,16 $ | 0,00000692 $ |
| 2026-05-05 | 704.930 $ | 114,46 $ | 0,00000699 $ |
| 2026-05-04 | 714.368 $ | 16,40 $ | 0,00000705 $ |
| 2026-05-03 | 714.555 $ | 64,09 $ | 0,00000714 $ |
| 2026-05-02 | 719.354 $ | 323,05 $ | 0,00000714 $ |
| 2026-05-01 | 752.136 $ | 107,05 $ | 0,00000719 $ |
| 2026-04-30 | 807.813 $ | 35,12 $ | 0,00000752 $ |
| 2026-04-29 | 789.093 $ | 128,60 $ | 0,00000808 $ |
| 2026-04-28 | 789.862 $ | 176,41 $ | 0,00000789 $ |
| 2026-04-27 | 829.789 $ | 66,83 $ | 0,00000790 $ |
| 2026-04-26 | 836.144 $ | 14,88 $ | 0,00000830 $ |
| 2026-04-25 | 837.002 $ | 155,56 $ | 0,00000836 $ |
| 2026-04-24 | 837.002 $ | 155,56 $ | 0,00000837 $ |
| 2026-04-23 | 899.849 $ | 130,46 $ | 0,00000837 $ |
| 2026-04-22 | 892.379 $ | 93,57 $ | 0,00000900 $ |
| 2026-04-21 | 892.252 $ | 338,81 $ | 0,00000892 $ |
| 2026-04-20 | 887.764 $ | 337,48 $ | 0,00000892 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
