VulgarTycoon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 7.823.647 $ | 13.890,06 $ | N/A |
| 2026-05-16 | 7.918.340 $ | 21.188 $ | 0,470707 $ |
| 2026-05-15 | 7.905.565 $ | 7.942,38 $ | 0,474851 $ |
| 2026-05-14 | 7.917.727 $ | 13.824,22 $ | 0,476019 $ |
| 2026-05-13 | 7.971.336 $ | 14.872,06 $ | 0,476283 $ |
| 2026-05-12 | 8.033.964 $ | 14.747,97 $ | 0,479179 $ |
| 2026-05-11 | 8.110.551 $ | 56.235 $ | 0,482702 $ |
| 2026-05-10 | 8.035.056 $ | 11.329,81 $ | 0,487997 $ |
| 2026-05-09 | 8.035.784 $ | 18.276,97 $ | 0,485003 $ |
| 2026-05-08 | 7.925.461 $ | 8.668,16 $ | 0,482710 $ |
| 2026-05-07 | 8.031.992 $ | 22.214 $ | 0,474101 $ |
| 2026-05-06 | 7.886.952 $ | 4.626,22 $ | 0,481590 $ |
| 2026-05-05 | 7.806.087 $ | 12.604,30 $ | 0,473286 $ |
| 2026-05-04 | 7.821.989 $ | 5.585,92 $ | 0,469788 $ |
| 2026-05-03 | 7.798.115 $ | 15.190,31 $ | 0,470314 $ |
| 2026-05-02 | 7.803.041 $ | 9.448,47 $ | 0,469088 $ |
| 2026-05-01 | 7.837.708 $ | 12.630,15 $ | 0,469229 $ |
| 2026-04-30 | 7.876.092 $ | 25.339 $ | 0,470298 $ |
| 2026-04-29 | 7.931.811 $ | 2.422,36 $ | 0,475149 $ |
| 2026-04-28 | 7.872.801 $ | 12.870,08 $ | 0,477150 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
