VinDax Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 801,77 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 674,23 $ | 0,01617689 $ |
| 2026-05-29 | 0,000000000000000000 $ | 671,95 $ | 0,01427994 $ |
| 2026-05-28 | 0,000000000000000000 $ | 633,66 $ | 0,01437993 $ |
| 2026-05-27 | 0,000000000000000000 $ | 853,83 $ | 0,01367822 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.074,51 $ | 0,01342383 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.040,54 $ | 0,01959917 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.028,27 $ | 0,01844386 $ |
| 2026-05-23 | 0,000000000000000000 $ | 751,42 $ | 0,01856693 $ |
| 2026-05-22 | 0,000000000000000000 $ | 916,88 $ | 0,01500429 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.065,87 $ | 0,01668972 $ |
| 2026-05-20 | 0,000000000000000000 $ | 927,09 $ | 0,01901703 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.032,15 $ | 0,01486453 $ |
| 2026-05-18 | 0,000000000000000000 $ | 711,97 $ | 0,01794821 $ |
| 2026-05-17 | 0,000000000000000000 $ | 950,75 $ | 0,01578532 $ |
| 2026-05-16 | 0,000000000000000000 $ | 439,41 $ | 0,01660727 $ |
| 2026-05-15 | 0,000000000000000000 $ | 441,99 $ | 0,01312296 $ |
| 2026-05-14 | 0,000000000000000000 $ | 754,47 $ | 0,01264074 $ |
| 2026-05-13 | 0,000000000000000000 $ | 893,25 $ | 0,01563135 $ |
| 2026-05-12 | 0,000000000000000000 $ | 966,96 $ | 0,01393798 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
