VinFast Auto Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 2.042,70 $ | 4.578,77 $ | N/A |
| 2026-10-30 | 2.603,24 $ | 500,61 $ | 3,30 $ |
| 2026-10-29 | 2.646,25 $ | 75,31 $ | 3,39 $ |
| 2026-10-28 | 2.479,53 $ | 55,29 $ | 3,35 $ |
| 2026-10-27 | 2.408,25 $ | 694,66 $ | 3,14 $ |
| 2026-10-26 | 3.124,37 $ | 694,92 $ | 3,05 $ |
| 2026-10-24 | 3.469,84 $ | 594,71 $ | 3,07 $ |
| 2026-10-23 | 2.920,67 $ | 685,22 $ | 2,99 $ |
| 2026-10-22 | 3.767,84 $ | 1.648,40 $ | 2,95 $ |
| 2026-10-21 | 3.091,67 $ | 557,46 $ | 2,99 $ |
| 2026-10-20 | 3.144,93 $ | 125,46 $ | 2,90 $ |
| 2026-10-19 | 3.166,50 $ | 31,76 $ | 2,95 $ |
| 2026-10-16 | 3.303,02 $ | 397,59 $ | 2,97 $ |
| 2026-10-15 | 3.117,36 $ | 96,40 $ | 3,20 $ |
| 2026-10-14 | 3.149,69 $ | 21,18 $ | 3,02 $ |
| 2026-10-13 | 2.795,59 $ | 497,98 $ | 3,03 $ |
| 2026-10-12 | 2.702,57 $ | 111,49 $ | 3,06 $ |
| 2026-10-10 | 2.662,92 $ | 31,18 $ | 3,08 $ |
| 2026-10-09 | 2.529,49 $ | 1.133,09 $ | 3,07 $ |
| 2026-10-08 | 1.939,72 $ | 626,39 $ | 3,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
