VinuChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 420.445 $ | 18.055,98 $ | N/A |
| 2026-05-30 | 425.503 $ | 30.666 $ | 0,00043438 $ |
| 2026-05-29 | 422.126 $ | 24.644 $ | 0,00043921 $ |
| 2026-05-28 | 435.413 $ | 69.047 $ | 0,00043574 $ |
| 2026-05-27 | 443.583 $ | 75.338 $ | 0,00044948 $ |
| 2026-05-26 | 428.177 $ | 62.451 $ | 0,00045789 $ |
| 2026-05-25 | 432.145 $ | 50.664 $ | 0,00044164 $ |
| 2026-05-24 | 438.511 $ | 51.244 $ | 0,00044609 $ |
| 2026-05-23 | 445.112 $ | 110.198 $ | 0,00045273 $ |
| 2026-05-22 | 392.924 $ | 67.666 $ | 0,00045960 $ |
| 2026-05-21 | 399.146 $ | 104.924 $ | 0,00040938 $ |
| 2026-05-20 | 330.365 $ | 132.407 $ | 0,00041216 $ |
| 2026-05-19 | 336.540 $ | 203.649 $ | 0,00034114 $ |
| 2026-05-18 | 344.656 $ | 227.604 $ | 0,00034756 $ |
| 2026-05-17 | 343.600 $ | 232.799 $ | 0,00035175 $ |
| 2026-05-16 | 343.675 $ | 207.167 $ | 0,00035486 $ |
| 2026-05-15 | 347.238 $ | 186.335 $ | 0,00035444 $ |
| 2026-05-14 | 340.988 $ | 235.402 $ | 0,00035829 $ |
| 2026-05-13 | 346.408 $ | 226.405 $ | 0,00035222 $ |
| 2026-05-12 | 342.061 $ | 212.696 $ | 0,00035809 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
