VIPER Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 65.717 $ | 475,39 $ | N/A |
| 2026-06-26 | 69.602 $ | 76,50 $ | 0,000000856634 $ |
| 2026-06-25 | 71.397 $ | 46,53 $ | 0,000000907272 $ |
| 2026-06-24 | 73.763 $ | 29,76 $ | 0,000000930657 $ |
| 2026-06-23 | 78.854 $ | 52,09 $ | 0,000000962156 $ |
| 2026-06-22 | 76.808 $ | 50,74 $ | 0,00000103 $ |
| 2026-06-21 | 81.549 $ | 176,24 $ | 0,00000100 $ |
| 2026-06-20 | 83.884 $ | 385,06 $ | 0,00000106 $ |
| 2026-06-19 | 96.543 $ | 723,41 $ | 0,00000109 $ |
| 2026-06-18 | 90.998 $ | 271,60 $ | 0,00000126 $ |
| 2026-06-17 | 95.408 $ | 117,13 $ | 0,00000119 $ |
| 2026-06-16 | 103.838 $ | 47,95 $ | 0,00000124 $ |
| 2026-06-15 | 102.694 $ | 48,47 $ | 0,00000135 $ |
| 2026-06-14 | 93.120 $ | 328,46 $ | 0,00000137 $ |
| 2026-06-13 | 90.513 $ | 959,96 $ | 0,00000121 $ |
| 2026-06-12 | 84.792 $ | 1.079,07 $ | 0,00000118 $ |
| 2026-06-11 | 67.384 $ | 972,05 $ | 0,00000110 $ |
| 2026-06-10 | 75.458 $ | 356,86 $ | 0,000000878362 $ |
| 2026-06-09 | 79.991 $ | 548,85 $ | 0,000000983606 $ |
| 2026-06-08 | 75.491 $ | 861,13 $ | 0,00000104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
