Virtu by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 70.522 $ | 18,54 $ | N/A |
| 2026-05-29 | 68.917 $ | 30,89 $ | 0,00007067 $ |
| 2026-05-28 | 71.891 $ | 36,60 $ | 0,00006901 $ |
| 2026-05-27 | 79.186 $ | 3,34 $ | 0,00007199 $ |
| 2026-05-26 | 75.651 $ | 1,14 $ | 0,00007922 $ |
| 2026-05-25 | 72.458 $ | 102,30 $ | 0,00007575 $ |
| 2026-05-24 | 73.275 $ | 10,30 $ | 0,00007256 $ |
| 2026-05-23 | 68.965 $ | 5,32 $ | 0,00007337 $ |
| 2026-05-22 | 73.230 $ | 224,87 $ | 0,00006905 $ |
| 2026-05-21 | 70.081 $ | 31,17 $ | 0,00007333 $ |
| 2026-05-20 | 67.038 $ | 10,40 $ | 0,00007018 $ |
| 2026-05-19 | 64.882 $ | 10,05 $ | 0,00006713 $ |
| 2026-05-18 | 66.262 $ | 9,56 $ | 0,00006497 $ |
| 2026-05-17 | 69.438 $ | 132,05 $ | 0,00006635 $ |
| 2026-05-16 | 69.438 $ | 132,05 $ | 0,00006949 $ |
| 2026-05-14 | 80.278 $ | 13,58 $ | 0,00006949 $ |
| 2026-05-13 | 77.800 $ | 13,16 $ | 0,00008038 $ |
| 2026-05-12 | 81.616 $ | 1.022,94 $ | 0,00007788 $ |
| 2026-05-11 | 89.661 $ | 1,098 $ | 0,00008174 $ |
| 2026-05-10 | 92.594 $ | 12,32 $ | 0,00008969 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
