Vision Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 197.912.996 $ | 3.539.842 $ | N/A |
| 2026-04-20 | 199.183.712 $ | 2.967.232 $ | 0,053636 $ |
| 2026-04-19 | 201.398.689 $ | 1.570.755 $ | 0,053956 $ |
| 2026-04-18 | 199.477.394 $ | 3.654.479 $ | 0,054564 $ |
| 2026-04-17 | 204.023.009 $ | 2.822.398 $ | 0,054447 $ |
| 2026-04-16 | 206.439.456 $ | 1.914.794 $ | 0,055675 $ |
| 2026-04-15 | 207.215.441 $ | 3.932.242 $ | 0,056383 $ |
| 2026-04-14 | 207.935.558 $ | 7.702.300 $ | 0,056587 $ |
| 2026-04-13 | 205.445.120 $ | 11.271.353 $ | 0,056800 $ |
| 2026-04-12 | 211.329.274 $ | 6.444.118 $ | 0,056146 $ |
| 2026-04-11 | 211.016.153 $ | 9.213.466 $ | 0,057729 $ |
| 2026-04-10 | 213.856.441 $ | 7.475.274 $ | 0,057616 $ |
| 2026-04-09 | 215.366.819 $ | 11.264.009 $ | 0,058363 $ |
| 2026-04-08 | 219.136.831 $ | 17.328.505 $ | 0,058898 $ |
| 2026-04-07 | 217.679.662 $ | 8.398.864 $ | 0,059865 $ |
| 2026-04-06 | 214.849.420 $ | 2.750.624 $ | 0,059475 $ |
| 2026-04-05 | 214.099.673 $ | 4.673.473 $ | 0,058676 $ |
| 2026-04-04 | 214.763.927 $ | 9.473.930 $ | 0,058473 $ |
| 2026-04-03 | 217.984.148 $ | 6.613.067 $ | 0,058644 $ |
| 2026-04-02 | 215.848.592 $ | 5.158.451 $ | 0,059052 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
