Vision Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 173.262.861 $ | 2.944.707 $ | N/A |
| 2026-05-15 | 178.189.697 $ | 3.024.222 $ | 0,04669121 $ |
| 2026-05-14 | 175.768.652 $ | 2.745.356 $ | 0,04822315 $ |
| 2026-05-13 | 178.668.381 $ | 2.271.368 $ | 0,04757347 $ |
| 2026-05-12 | 178.585.376 $ | 3.351.389 $ | 0,04835089 $ |
| 2026-05-11 | 180.601.333 $ | 3.335.514 $ | 0,04832862 $ |
| 2026-05-10 | 176.567.486 $ | 1.750.119 $ | 0,04887473 $ |
| 2026-05-09 | 180.418.602 $ | 5.187.786 $ | 0,04778159 $ |
| 2026-05-08 | 177.087.822 $ | 451.390 $ | 0,04882391 $ |
| 2026-05-07 | 178.402.617 $ | 3.836.550 $ | 0,04776893 $ |
| 2026-05-06 | 187.350.660 $ | 1.826.116 $ | 0,04828027 $ |
| 2026-05-05 | 186.942.923 $ | 6.517.709 $ | 0,050740 $ |
| 2026-05-04 | 189.450.707 $ | 3.363.073 $ | 0,050603 $ |
| 2026-05-03 | 183.616.143 $ | 1.212.446 $ | 0,051301 $ |
| 2026-05-02 | 184.576.528 $ | 3.059.331 $ | 0,04971415 $ |
| 2026-05-01 | 181.782.954 $ | 4.290.963 $ | 0,04997959 $ |
| 2026-04-30 | 173.152.262 $ | 4.583.071 $ | 0,04924996 $ |
| 2026-04-29 | 183.220.992 $ | 2.437.757 $ | 0,04689182 $ |
| 2026-04-28 | 185.251.366 $ | 5.313.821 $ | 0,04963348 $ |
| 2026-04-27 | 190.839.073 $ | 3.812.090 $ | 0,050194 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
