Vision Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 185.251.366 $ | 5.313.821 $ | N/A |
| 2026-04-27 | 190.839.073 $ | 3.812.090 $ | 0,050194 $ |
| 2026-04-26 | 192.080.940 $ | 1.698.671 $ | 0,051704 $ |
| 2026-04-25 | 196.028.775 $ | 6.400.012 $ | 0,052041 $ |
| 2026-04-24 | 195.194.620 $ | 4.011.548 $ | 0,053149 $ |
| 2026-04-23 | 197.486.021 $ | 7.493.920 $ | 0,052959 $ |
| 2026-04-22 | 196.168.313 $ | 2.851.289 $ | 0,053505 $ |
| 2026-04-21 | 197.912.996 $ | 3.539.842 $ | 0,053148 $ |
| 2026-04-20 | 199.183.712 $ | 2.967.232 $ | 0,053636 $ |
| 2026-04-19 | 201.398.689 $ | 1.570.755 $ | 0,053956 $ |
| 2026-04-18 | 199.477.394 $ | 3.654.479 $ | 0,054564 $ |
| 2026-04-17 | 204.023.009 $ | 2.822.398 $ | 0,054447 $ |
| 2026-04-16 | 206.439.456 $ | 1.914.794 $ | 0,055675 $ |
| 2026-04-15 | 207.215.441 $ | 3.932.242 $ | 0,056383 $ |
| 2026-04-14 | 207.935.558 $ | 7.702.300 $ | 0,056587 $ |
| 2026-04-13 | 205.445.120 $ | 11.271.353 $ | 0,056800 $ |
| 2026-04-12 | 211.329.274 $ | 6.444.118 $ | 0,056146 $ |
| 2026-04-11 | 211.016.153 $ | 9.213.466 $ | 0,057729 $ |
| 2026-04-10 | 213.856.441 $ | 7.475.274 $ | 0,057616 $ |
| 2026-04-09 | 215.366.819 $ | 11.264.009 $ | 0,058363 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
