Vision Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 153.872.150 $ | 3.617.715 $ | N/A |
| 2026-05-25 | 163.443.887 $ | 2.746.019 $ | 0,04162123 $ |
| 2026-05-24 | 163.714.550 $ | 3.163.838 $ | 0,04419278 $ |
| 2026-05-23 | 166.124.589 $ | 2.979.940 $ | 0,04427815 $ |
| 2026-05-22 | 172.367.751 $ | 2.194.243 $ | 0,04493765 $ |
| 2026-05-21 | 173.901.181 $ | 2.878.176 $ | 0,04664363 $ |
| 2026-05-20 | 171.607.968 $ | 2.755.208 $ | 0,04706135 $ |
| 2026-05-19 | 172.837.266 $ | 5.822.789 $ | 0,04643380 $ |
| 2026-05-18 | 172.032.902 $ | 1.448.887 $ | 0,04677332 $ |
| 2026-05-17 | 173.649.432 $ | 2.668.118 $ | 0,04664619 $ |
| 2026-05-16 | 173.262.861 $ | 2.944.707 $ | 0,04699183 $ |
| 2026-05-15 | 178.189.697 $ | 3.024.222 $ | 0,04669121 $ |
| 2026-05-14 | 175.768.652 $ | 2.745.356 $ | 0,04822315 $ |
| 2026-05-13 | 178.668.381 $ | 2.271.368 $ | 0,04757347 $ |
| 2026-05-12 | 178.585.376 $ | 3.351.389 $ | 0,04835089 $ |
| 2026-05-11 | 180.601.333 $ | 3.335.514 $ | 0,04832862 $ |
| 2026-05-10 | 176.567.486 $ | 1.750.119 $ | 0,04887473 $ |
| 2026-05-09 | 180.418.602 $ | 5.187.786 $ | 0,04778159 $ |
| 2026-05-08 | 177.087.822 $ | 451.390 $ | 0,04882391 $ |
| 2026-05-07 | 178.402.617 $ | 3.836.550 $ | 0,04776893 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
