Vision Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 178.402.617 $ | 3.836.550 $ | N/A |
| 2026-05-06 | 187.350.660 $ | 1.826.116 $ | 0,04828027 $ |
| 2026-05-05 | 186.942.923 $ | 6.517.709 $ | 0,050740 $ |
| 2026-05-04 | 189.450.707 $ | 3.363.073 $ | 0,050603 $ |
| 2026-05-03 | 183.616.143 $ | 1.212.446 $ | 0,051301 $ |
| 2026-05-02 | 184.576.528 $ | 3.059.331 $ | 0,04971415 $ |
| 2026-05-01 | 181.782.954 $ | 4.290.963 $ | 0,04997959 $ |
| 2026-04-30 | 173.152.262 $ | 4.583.071 $ | 0,04924996 $ |
| 2026-04-29 | 183.220.992 $ | 2.437.757 $ | 0,04689182 $ |
| 2026-04-28 | 185.251.366 $ | 5.313.821 $ | 0,04963348 $ |
| 2026-04-27 | 190.839.073 $ | 3.812.090 $ | 0,050194 $ |
| 2026-04-26 | 192.080.940 $ | 1.698.671 $ | 0,051704 $ |
| 2026-04-25 | 196.028.775 $ | 6.400.012 $ | 0,052041 $ |
| 2026-04-24 | 195.194.620 $ | 4.011.548 $ | 0,053149 $ |
| 2026-04-23 | 197.486.021 $ | 7.493.920 $ | 0,052959 $ |
| 2026-04-22 | 196.168.313 $ | 2.851.289 $ | 0,053505 $ |
| 2026-04-21 | 197.912.996 $ | 3.539.842 $ | 0,053148 $ |
| 2026-04-20 | 199.183.712 $ | 2.967.232 $ | 0,053636 $ |
| 2026-04-19 | 201.398.689 $ | 1.570.755 $ | 0,053956 $ |
| 2026-04-18 | 199.477.394 $ | 3.654.479 $ | 0,054564 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
