Vita Inu USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 23.858.259 $ | 4.928.054 $ | 0,000000026495 $ | N/A |
2024-05-22 | 20.956.024 $ | 3.873.114 $ | 0,000000023399 $ | 0,000000026495 $ |
2024-05-21 | 21.524.996 $ | 4.721.353 $ | 0,000000023904 $ | 0,000000023399 $ |
2024-05-20 | 21.618.087 $ | 4.225.217 $ | 0,000000024043 $ | 0,000000023904 $ |
2024-05-19 | 19.646.356 $ | 4.450.074 $ | 0,000000021841 $ | 0,000000024043 $ |
2024-05-18 | 19.819.580 $ | 5.009.453 $ | 0,000000022010 $ | 0,000000021841 $ |
2024-05-17 | 20.045.377 $ | 4.933.452 $ | 0,000000022257 $ | 0,000000022010 $ |
2024-05-16 | 20.954.560 $ | 6.185.155 $ | 0,000000023318 $ | 0,000000022257 $ |
2024-05-15 | 20.729.857 $ | 6.932.595 $ | 0,000000023060 $ | 0,000000023318 $ |
2024-05-14 | 18.014.704 $ | 3.355.784 $ | 0,000000020028 $ | 0,000000023060 $ |
2024-05-13 | 17.357.178 $ | 3.861.512 $ | 0,000000019295 $ | 0,000000020028 $ |
2024-05-12 | 18.207.832 $ | 4.666.516 $ | 0,000000020235 $ | 0,000000019295 $ |
2024-05-11 | 18.187.984 $ | 4.554.583 $ | 0,000000020210 $ | 0,000000020235 $ |
2024-05-10 | 18.996.225 $ | 6.115.668 $ | 0,000000021112 $ | 0,000000020210 $ |
2024-05-09 | 19.207.913 $ | 7.741.140 $ | 0,000000021331 $ | 0,000000021112 $ |
2024-05-08 | 19.070.029 $ | 8.496.299 $ | 0,000000021195 $ | 0,000000021331 $ |
2024-05-07 | 19.190.457 $ | 7.098.957 $ | 0,000000021319 $ | 0,000000021195 $ |
2024-05-06 | 20.145.956 $ | 7.920.057 $ | 0,000000022441 $ | 0,000000021319 $ |
2024-05-05 | 18.927.133 $ | 8.593.422 $ | 0,000000021031 $ | 0,000000022441 $ |
2024-05-04 | 18.835.335 $ | 8.193.533 $ | 0,000000020947 $ | 0,000000021031 $ |
2024-05-03 | 19.048.687 $ | 9.178.390 $ | 0,000000021173 $ | 0,000000020947 $ |
2024-05-02 | 18.494.925 $ | 9.913.898 $ | 0,000000020536 $ | 0,000000021173 $ |
2024-05-01 | 18.620.346 $ | 8.860.625 $ | 0,000000020703 $ | 0,000000020536 $ |
2024-04-30 | 19.989.177 $ | 7.437.444 $ | 0,000000022218 $ | 0,000000020703 $ |
2024-04-29 | 19.958.407 $ | 7.803.877 $ | 0,000000022191 $ | 0,000000022218 $ |
2024-04-28 | 20.261.956 $ | 6.939.291 $ | 0,000000022519 $ | 0,000000022191 $ |
2024-04-27 | 21.294.984 $ | 6.306.538 $ | 0,000000023746 $ | 0,000000022519 $ |
2024-04-26 | 21.382.529 $ | 7.965.398 $ | 0,000000023769 $ | 0,000000023746 $ |
2024-04-25 | 19.977.067 $ | 7.723.869 $ | 0,000000022194 $ | 0,000000023769 $ |
2024-04-24 | 21.777.588 $ | 8.370.882 $ | 0,000000024215 $ | 0,000000022194 $ |
2024-04-23 | 21.363.199 $ | 7.414.172 $ | 0,000000023709 $ | 0,000000024215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API