VitaDAO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 9.000.652 $ | 38.922 $ | N/A |
| 2026-06-25 | 8.724.184 $ | 51.730 $ | 0,338556 $ |
| 2026-06-24 | 8.513.787 $ | 67.996 $ | 0,335152 $ |
| 2026-06-23 | 8.463.360 $ | 66.194 $ | 0,326696 $ |
| 2026-06-22 | 7.979.036 $ | 5.973,33 $ | 0,324653 $ |
| 2026-06-21 | 8.271.964 $ | 7.571,74 $ | 0,306237 $ |
| 2026-06-20 | 8.646.266 $ | 15.957,84 $ | 0,317674 $ |
| 2026-06-19 | 9.191.984 $ | 27.523 $ | 0,331989 $ |
| 2026-06-18 | 8.585.344 $ | 10.140,27 $ | 0,352903 $ |
| 2026-06-17 | 7.692.349 $ | 5.078,99 $ | 0,329663 $ |
| 2026-06-16 | 7.910.499 $ | 11.749,94 $ | 0,295332 $ |
| 2026-06-15 | 7.924.480 $ | 7.503,55 $ | 0,303704 $ |
| 2026-06-14 | 8.099.590 $ | 5.703,08 $ | 0,304228 $ |
| 2026-06-13 | 7.639.039 $ | 1.177,81 $ | 0,311277 $ |
| 2026-06-12 | 7.917.870 $ | 5.142,00 $ | 0,293303 $ |
| 2026-06-11 | 7.216.463 $ | 5.793,31 $ | 0,303838 $ |
| 2026-06-10 | 7.606.002 $ | 2.120,47 $ | 0,277347 $ |
| 2026-06-09 | 7.997.603 $ | 11.343,52 $ | 0,292662 $ |
| 2026-06-08 | 7.183.377 $ | 5.679,22 $ | 0,307085 $ |
| 2026-06-07 | 6.716.082 $ | 6.447,33 $ | 0,275788 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
