Vitalum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 739.482 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 753.737 $ | 0,128677 $ |
| 2026-09-11 | 0,000000000000000000 $ | 741.074 $ | 0,128520 $ |
| 2026-09-10 | 0,000000000000000000 $ | 763.871 $ | 0,127605 $ |
| 2026-09-09 | 0,000000000000000000 $ | 788.995 $ | 0,130334 $ |
| 2026-09-08 | 0,000000000000000000 $ | 763.641 $ | 0,130576 $ |
| 2026-09-07 | 0,000000000000000000 $ | 788.148 $ | 0,131730 $ |
| 2026-09-06 | 0,000000000000000000 $ | 785.980 $ | 0,133672 $ |
| 2026-09-05 | 0,000000000000000000 $ | 798.374 $ | 0,132785 $ |
| 2026-09-04 | 0,000000000000000000 $ | 826.816 $ | 0,132530 $ |
| 2026-09-03 | 0,000000000000000000 $ | 721.672 $ | 0,135172 $ |
| 2026-09-02 | 0,000000000000000000 $ | 754.916 $ | 0,128608 $ |
| 2026-09-01 | 0,000000000000000000 $ | 761.111 $ | 0,128835 $ |
| 2026-08-31 | 0,000000000000000000 $ | 757.412 $ | 0,130676 $ |
| 2026-08-30 | 0,000000000000000000 $ | 802.588 $ | 0,129207 $ |
| 2026-08-29 | 0,000000000000000000 $ | 754.424 $ | 0,130160 $ |
| 2026-08-28 | 0,000000000000000000 $ | 797.891 $ | 0,129414 $ |
| 2026-08-27 | 0,000000000000000000 $ | 810.299 $ | 0,133544 $ |
| 2026-08-26 | 0,000000000000000000 $ | 774.916 $ | 0,131443 $ |
| 2026-08-25 | 0,000000000000000000 $ | 783.627 $ | 0,130536 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
