VitaRNA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 1.400.402 $ | 1.853,61 $ | N/A |
| 2026-05-23 | 1.359.641 $ | 5.296,08 $ | 0,592278 $ |
| 2026-05-22 | 1.419.026 $ | 726,47 $ | 0,575361 $ |
| 2026-05-21 | 1.444.264 $ | 1.641,31 $ | 0,598064 $ |
| 2026-05-20 | 1.357.546 $ | 4.672,21 $ | 0,610968 $ |
| 2026-05-19 | 1.511.056 $ | 9.160,01 $ | 0,574721 $ |
| 2026-05-18 | 1.482.449 $ | 3.812,37 $ | 0,638978 $ |
| 2026-05-17 | 1.613.575 $ | 6.359,36 $ | 0,637945 $ |
| 2026-05-16 | 1.672.793 $ | 14.824,29 $ | 0,682406 $ |
| 2026-05-15 | 1.838.993 $ | 10.584,93 $ | 0,707490 $ |
| 2026-05-14 | 1.737.260 $ | 503,95 $ | 0,778620 $ |
| 2026-05-13 | 1.771.232 $ | 2.111,37 $ | 0,734789 $ |
| 2026-05-12 | 1.859.700 $ | 4.227,20 $ | 0,749020 $ |
| 2026-05-11 | 2.055.299 $ | 9.761,40 $ | 0,786562 $ |
| 2026-05-10 | 2.224.498 $ | 18.562,17 $ | 0,869306 $ |
| 2026-05-09 | 1.985.981 $ | 20.814 $ | 0,940870 $ |
| 2026-05-08 | 1.766.664 $ | 28.727 $ | 0,833972 $ |
| 2026-05-07 | 2.077.744 $ | 58.340 $ | 0,747533 $ |
| 2026-05-06 | 2.546.529 $ | 53.451 $ | 0,879053 $ |
| 2026-05-05 | 2.996.179 $ | 144.864 $ | 1,082 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
