Vitreus Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 39,35 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 53,09 $ | 0,00755721 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9,02 $ | 0,00755721 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8,00 $ | 0,00755526 $ |
| 2026-06-23 | 0,000000000000000000 $ | 110,79 $ | 0,00755557 $ |
| 2026-06-22 | 0,000000000000000000 $ | 290,01 $ | 0,00755471 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.433,96 $ | 0,00754373 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.692,76 $ | 0,00749058 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7.371,13 $ | 0,00755176 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9,75 $ | 0,00737113 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9,75 $ | 0,00718360 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.325,86 $ | 0,00718360 $ |
| 2026-06-15 | 0,000000000000000000 $ | 10.099,54 $ | 0,00732586 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10.099,54 $ | 0,00732583 $ |
| 2026-06-13 | 0,000000000000000000 $ | 27.607 $ | 0,00732583 $ |
| 2026-06-12 | 0,000000000000000000 $ | 29.658 $ | 0,00813943 $ |
| 2026-06-11 | 0,000000000000000000 $ | 29.612 $ | 0,00810222 $ |
| 2026-06-10 | 0,000000000000000000 $ | 33.000 $ | 0,00811080 $ |
| 2026-06-09 | 0,000000000000000000 $ | 30.430 $ | 0,00812109 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.304,51 $ | 0,00812400 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
