VMPX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 10,29 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 5,95 $ | 0,00088375 $ |
| 2026-08-17 | 0,000000000000000000 $ | 47,39 $ | 0,00091387 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1,28 $ | 0,00086057 $ |
| 2026-08-15 | 0,000000000000000000 $ | 101,78 $ | 0,00086398 $ |
| 2026-08-14 | 0,000000000000000000 $ | 5,52 $ | 0,00096671 $ |
| 2026-08-13 | 0,000000000000000000 $ | 37,92 $ | 0,00103513 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1,11 $ | 0,00101449 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4,34 $ | 0,00092310 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4,66 $ | 0,00098633 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5,01 $ | 0,00106960 $ |
| 2026-08-06 | 0,000000000000000000 $ | 52,88 $ | 0,00114884 $ |
| 2026-08-05 | 0,000000000000000000 $ | 164,10 $ | 0,00101470 $ |
| 2026-08-04 | 0,000000000000000000 $ | 5,99 $ | 0,00091908 $ |
| 2026-08-01 | 0,000000000000000000 $ | 165,55 $ | 0,00080220 $ |
| 2026-07-31 | 0,000000000000000000 $ | 369,56 $ | 0,00089561 $ |
| 2026-07-30 | 0,000000000000000000 $ | 57,52 $ | 0,00092255 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3,94 $ | 0,00079322 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1,72 $ | 0,00082810 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2,10 $ | 0,00070018 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
