VNX Swiss Franc USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 7.358.058 $ | 51.303 $ | 1,11 $ | N/A |
2024-05-20 | 7.312.528 $ | 31.670 $ | 1,11 $ | 1,11 $ |
2024-05-19 | 7.335.396 $ | 20.513 $ | 1,11 $ | 1,11 $ |
2024-05-18 | 7.342.098 $ | 32.479 $ | 1,11 $ | 1,11 $ |
2024-05-17 | 7.340.585 $ | 25.301 $ | 1,11 $ | 1,11 $ |
2024-05-16 | 7.380.137 $ | 22.767 $ | 1,11 $ | 1,11 $ |
2024-05-15 | 7.302.119 $ | 22.135 $ | 1,11 $ | 1,11 $ |
2024-05-14 | 7.315.803 $ | 23.374 $ | 1,11 $ | 1,11 $ |
2024-05-13 | 7.325.039 $ | 12.402,43 $ | 1,11 $ | 1,11 $ |
2024-05-12 | 7.315.286 $ | 16.303,29 $ | 1,11 $ | 1,11 $ |
2024-05-11 | 7.327.385 $ | 26.586 $ | 1,11 $ | 1,11 $ |
2024-05-10 | 7.342.524 $ | 22.359 $ | 1,11 $ | 1,11 $ |
2024-05-09 | 7.358.362 $ | 23.590 $ | 1,11 $ | 1,11 $ |
2024-05-08 | 7.320.005 $ | 21.807 $ | 1,11 $ | 1,11 $ |
2024-05-07 | 7.312.867 $ | 30.817 $ | 1,11 $ | 1,11 $ |
2024-05-06 | 7.325.669 $ | 11.788,47 $ | 1,11 $ | 1,11 $ |
2024-05-05 | 7.322.168 $ | 14.612,57 $ | 1,11 $ | 1,11 $ |
2024-05-04 | 7.312.716 $ | 32.780 $ | 1,10 $ | 1,11 $ |
2024-05-03 | 7.276.424 $ | 526.392 $ | 1,11 $ | 1,10 $ |
2024-05-02 | 1.777.544 $ | 38.998 $ | 1,10 $ | 1,11 $ |
2024-05-01 | 1.777.612 $ | 25.591 $ | 1,098 $ | 1,10 $ |
2024-04-30 | 1.770.907 $ | 14.962,04 $ | 1,096 $ | 1,098 $ |
2024-04-29 | 1.767.445 $ | 13.763,17 $ | 1,095 $ | 1,096 $ |
2024-04-28 | 1.772.849 $ | 19.807,14 $ | 1,097 $ | 1,095 $ |
2024-04-27 | 1.771.051 $ | 12.061,47 $ | 1,096 $ | 1,097 $ |
2024-04-26 | 1.771.586 $ | 20.868 $ | 1,096 $ | 1,096 $ |
2024-04-25 | 1.777.088 $ | 35.859 $ | 1,10 $ | 1,096 $ |
2024-04-24 | 1.775.908 $ | 28.609 $ | 1,100 $ | 1,10 $ |
2024-04-23 | 1.760.220 $ | 39.133 $ | 1,10 $ | 1,100 $ |
2024-04-22 | 1.750.585 $ | 39.379 $ | 1,10 $ | 1,10 $ |
2024-04-21 | 1.750.720 $ | 38.432 $ | 1,10 $ | 1,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API