Vodra Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 1.669,31 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 1.836,32 $ | 0,00275985 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.604,86 $ | 0,00267558 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.975,20 $ | 0,00260064 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.582,52 $ | 0,00264339 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.401,11 $ | 0,00260333 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.788,42 $ | 0,00260860 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8.419,40 $ | 0,00270909 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8.131,20 $ | 0,00273482 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.759,87 $ | 0,00254783 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.849,84 $ | 0,00232172 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.192,49 $ | 0,00219921 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.118,54 $ | 0,00181064 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7.687,99 $ | 0,00192558 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.984,76 $ | 0,00209218 $ |
| 2026-06-15 | 0,000000000000000000 $ | 528,91 $ | 0,00196201 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.235,03 $ | 0,00154250 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.346,80 $ | 0,00152757 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3.033,84 $ | 0,00144645 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.845,26 $ | 0,00139228 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
