VOLLAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 32.266 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 16.612,15 $ | 0,298984 $ |
| 2026-05-14 | 0,000000000000000000 $ | 8.548,15 $ | 0,306276 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.555,68 $ | 0,313327 $ |
| 2026-05-12 | 0,000000000000000000 $ | 9.008,56 $ | 0,307200 $ |
| 2026-05-11 | 0,000000000000000000 $ | 29.058 $ | 0,303093 $ |
| 2026-05-10 | 0,000000000000000000 $ | 9.482,60 $ | 0,306993 $ |
| 2026-05-09 | 0,000000000000000000 $ | 13.113,30 $ | 0,292355 $ |
| 2026-05-08 | 0,000000000000000000 $ | 10.709,59 $ | 0,294422 $ |
| 2026-05-07 | 0,000000000000000000 $ | 17.983,95 $ | 0,293857 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3.569,75 $ | 0,292508 $ |
| 2026-05-05 | 0,000000000000000000 $ | 8,45 $ | 0,288925 $ |
| 2026-05-04 | 0,000000000000000000 $ | 436,65 $ | 0,280742 $ |
| 2026-05-03 | 0,000000000000000000 $ | 128,48 $ | 0,280725 $ |
| 2026-05-02 | 0,000000000000000000 $ | 541,78 $ | 0,281446 $ |
| 2026-05-01 | 0,000000000000000000 $ | 13.260,04 $ | 0,286994 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4.979,89 $ | 0,286658 $ |
| 2026-04-29 | 0,000000000000000000 $ | 9.400,36 $ | 0,293444 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5.059,14 $ | 0,292437 $ |
| 2026-04-27 | 0,000000000000000000 $ | 13.960,08 $ | 0,298486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
