VOLLAR Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 6.402,53 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 1.059,30 $ | 0,219299 $ |
| 2026-08-12 | 0,000000000000000000 $ | 8.999,58 $ | 0,224741 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.279,13 $ | 0,225079 $ |
| 2026-08-10 | 0,000000000000000000 $ | 550,48 $ | 0,233700 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4.964,65 $ | 0,234472 $ |
| 2026-08-08 | 0,000000000000000000 $ | 21.281 $ | 0,234976 $ |
| 2026-08-07 | 0,000000000000000000 $ | 36.413 $ | 0,243390 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.845,64 $ | 0,249654 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.454,58 $ | 0,250559 $ |
| 2026-08-04 | 0,000000000000000000 $ | 8.377,46 $ | 0,253466 $ |
| 2026-08-03 | 0,000000000000000000 $ | 50.916 $ | 0,255973 $ |
| 2026-08-02 | 0,000000000000000000 $ | 40.037 $ | 0,256194 $ |
| 2026-08-01 | 0,000000000000000000 $ | 30.388 $ | 0,249273 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.333,43 $ | 0,239159 $ |
| 2026-07-30 | 0,000000000000000000 $ | 29.495 $ | 0,242688 $ |
| 2026-07-29 | 0,000000000000000000 $ | 67.611 $ | 0,243496 $ |
| 2026-07-28 | 0,000000000000000000 $ | 734,56 $ | 0,247563 $ |
| 2026-07-27 | 0,000000000000000000 $ | 21.604 $ | 0,233181 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.152,04 $ | 0,233925 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
