VOLLAR Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 67.933 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 28.758 $ | 0,277201 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3.782,07 $ | 0,264945 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.535,91 $ | 0,249629 $ |
| 2026-09-29 | 0,000000000000000000 $ | 9.161,55 $ | 0,252757 $ |
| 2026-09-28 | 0,000000000000000000 $ | 21.673 $ | 0,252776 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4.828,33 $ | 0,244956 $ |
| 2026-09-26 | 0,000000000000000000 $ | 713,98 $ | 0,239559 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.232,11 $ | 0,235265 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.789,25 $ | 0,234207 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.053,18 $ | 0,233690 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.036,49 $ | 0,228203 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.929,30 $ | 0,232422 $ |
| 2026-09-20 | 0,000000000000000000 $ | 432,02 $ | 0,232612 $ |
| 2026-09-19 | 0,000000000000000000 $ | 106,61 $ | 0,235065 $ |
| 2026-09-18 | 0,000000000000000000 $ | 221,12 $ | 0,238310 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.640,13 $ | 0,242302 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.877,31 $ | 0,237884 $ |
| 2026-09-15 | 0,000000000000000000 $ | 343,68 $ | 0,244396 $ |
| 2026-09-14 | 0,000000000000000000 $ | 234,75 $ | 0,241427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
