VOLT INU Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 3.023.089 $ | 18.248,37 $ | N/A |
| 2026-11-02 | 3.339.826 $ | 11.811,78 $ | 0,01014167 $ |
| 2026-11-01 | 3.367.192 $ | 29.855 $ | 0,01120424 $ |
| 2026-10-31 | 3.045.610 $ | 16.173,70 $ | 0,01129605 $ |
| 2026-10-30 | 2.889.338 $ | 16.108,00 $ | 0,01021722 $ |
| 2026-10-29 | 3.024.649 $ | 23.249 $ | 0,00969297 $ |
| 2026-10-28 | 3.268.689 $ | 39.384 $ | 0,01014690 $ |
| 2026-10-27 | 3.710.195 $ | 23.922 $ | 0,01096560 $ |
| 2026-10-26 | 4.059.363 $ | 12.582,15 $ | 0,01244673 $ |
| 2026-10-25 | 4.046.325 $ | 22.239 $ | 0,01361810 $ |
| 2026-10-24 | 4.356.087 $ | 43.058 $ | 0,01357436 $ |
| 2026-10-23 | 3.938.465 $ | 37.616 $ | 0,01461353 $ |
| 2026-10-22 | 4.362.026 $ | 18.994,98 $ | 0,01321252 $ |
| 2026-10-21 | 4.304.638 $ | 20.216 $ | 0,01463345 $ |
| 2026-10-20 | 4.344.360 $ | 58.747 $ | 0,01444093 $ |
| 2026-10-19 | 4.319.214 $ | 58.418 $ | 0,01457419 $ |
| 2026-10-18 | 4.517.279 $ | 65.140 $ | 0,01448983 $ |
| 2026-10-17 | 3.498.113 $ | 46.885 $ | 0,01515428 $ |
| 2026-10-16 | 3.120.536 $ | 23.385 $ | 0,01173525 $ |
| 2026-10-15 | 2.756.463 $ | 22.665 $ | 0,01046858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
