Volt Inu Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 2.581.575 $ | 18.129,80 $ | N/A |
| 2026-07-06 | 2.588.162 $ | 13.871,75 $ | 0,000000042632 $ |
| 2026-07-05 | 2.553.711 $ | 17.819,35 $ | 0,000000042064 $ |
| 2026-07-04 | 2.561.554 $ | 29.839 $ | 0,000000042193 $ |
| 2026-07-03 | 2.467.965 $ | 18.410,91 $ | 0,000000040652 $ |
| 2026-07-02 | 2.427.017 $ | 17.693,41 $ | 0,000000039977 $ |
| 2026-07-01 | 2.322.223 $ | 23.447 $ | 0,000000038251 $ |
| 2026-06-30 | 2.248.749 $ | 12.761,13 $ | 0,000000037041 $ |
| 2026-06-29 | 2.290.542 $ | 13.884,77 $ | 0,000000037729 $ |
| 2026-06-28 | 2.211.862 $ | 14.140,00 $ | 0,000000036433 $ |
| 2026-06-27 | 2.253.995 $ | 22.380 $ | 0,000000037127 $ |
| 2026-06-26 | 2.239.538 $ | 25.118 $ | 0,000000036889 $ |
| 2026-06-25 | 2.248.426 $ | 35.873 $ | 0,000000037036 $ |
| 2026-06-24 | 2.345.592 $ | 16.693,60 $ | 0,000000038636 $ |
| 2026-06-23 | 2.374.501 $ | 15.545,83 $ | 0,000000039112 $ |
| 2026-06-22 | 2.455.191 $ | 10.931,02 $ | 0,000000040441 $ |
| 2026-06-21 | 2.417.961 $ | 12.097,95 $ | 0,000000039828 $ |
| 2026-06-20 | 2.425.548 $ | 31.535 $ | 0,000000039953 $ |
| 2026-06-19 | 2.403.028 $ | 68.604 $ | 0,000000039582 $ |
| 2026-06-18 | 2.463.139 $ | 12.554,83 $ | 0,000000040572 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
