Volt Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 3.332.676 $ | 19.437,96 $ | N/A |
| 2026-05-21 | 3.308.301 $ | 21.361 $ | 0,000000054895 $ |
| 2026-05-20 | 3.265.351 $ | 15.441,83 $ | 0,000000054493 $ |
| 2026-05-19 | 3.324.387 $ | 37.942 $ | 0,000000053786 $ |
| 2026-05-18 | 3.250.999 $ | 61.345 $ | 0,000000054578 $ |
| 2026-05-17 | 3.345.935 $ | 60.424 $ | 0,000000053827 $ |
| 2026-05-16 | 3.450.549 $ | 86.236 $ | 0,000000055099 $ |
| 2026-05-15 | 3.558.428 $ | 94.762 $ | 0,000000056840 $ |
| 2026-05-14 | 3.397.757 $ | 73.277 $ | 0,000000058652 $ |
| 2026-05-13 | 3.353.474 $ | 75.882 $ | 0,000000055967 $ |
| 2026-05-12 | 3.376.853 $ | 114.489 $ | 0,000000055184 $ |
| 2026-05-11 | 3.314.376 $ | 81.108 $ | 0,000000055626 $ |
| 2026-05-10 | 3.219.375 $ | 54.351 $ | 0,000000054581 $ |
| 2026-05-09 | 3.213.830 $ | 61.574 $ | 0,000000053016 $ |
| 2026-05-08 | 3.144.770 $ | 125.693 $ | 0,000000052942 $ |
| 2026-05-07 | 3.272.968 $ | 87.416 $ | 0,000000051795 $ |
| 2026-05-06 | 3.196.292 $ | 80.152 $ | 0,000000053923 $ |
| 2026-05-05 | 3.190.749 $ | 90.391 $ | 0,000000052645 $ |
| 2026-05-04 | 3.109.353 $ | 65.447 $ | 0,000000052538 $ |
| 2026-05-03 | 3.118.448 $ | 70.004 $ | 0,000000051223 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
