Volt Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 4.353,33 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 17.877,26 $ | 0,000000045184 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2.844,01 $ | 0,000000034274 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4.396,16 $ | 0,000000030410 $ |
| 2026-09-24 | 0,000000000000000000 $ | 18.256,29 $ | 0,000000037984 $ |
| 2026-09-23 | 0,000000000000000000 $ | 10.141,53 $ | 0,000000042249 $ |
| 2026-09-22 | 0,000000000000000000 $ | 11.799,07 $ | 0,000000045112 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4.043,62 $ | 0,000000041227 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3.901,80 $ | 0,000000032184 $ |
| 2026-09-19 | 0,000000000000000000 $ | 12.960,74 $ | 0,000000026774 $ |
| 2026-09-18 | 0,000000000000000000 $ | 19.322,18 $ | 0,000000026439 $ |
| 2026-09-17 | 0,000000000000000000 $ | 28.790 $ | 0,000000019797 $ |
| 2026-09-16 | 0,000000000000000000 $ | 62.891 $ | 0,000000022951 $ |
| 2026-09-15 | 0,000000000000000000 $ | 11.347,21 $ | 0,000000012944 $ |
| 2026-09-14 | 0,000000000000000000 $ | 23.473 $ | 0,000000020610 $ |
| 2026-09-13 | 0,000000000000000000 $ | 22.554 $ | 0,000000021052 $ |
| 2026-09-12 | 0,000000000000000000 $ | 31.284 $ | 0,000000020928 $ |
| 2026-09-11 | 0,000000000000000000 $ | 25.970 $ | 0,000000019820 $ |
| 2026-09-10 | 0,000000000000000000 $ | 37.010 $ | 0,000000025705 $ |
| 2026-09-09 | 0,000000000000000000 $ | 43.789 $ | 0,000000022005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
