VON Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 2.684.642 $ | 91.444 $ | N/A |
| 2026-07-03 | 2.678.573 $ | 89.773 $ | 0,00000532 $ |
| 2026-07-02 | 2.902.632 $ | 91.236 $ | 0,00000577 $ |
| 2026-07-01 | 2.848.767 $ | 90.662 $ | 0,00000566 $ |
| 2026-06-30 | 2.860.039 $ | 87.890 $ | 0,00000568 $ |
| 2026-06-29 | 3.012.315 $ | 93.464 $ | 0,00000598 $ |
| 2026-06-28 | 2.980.831 $ | 91.886 $ | 0,00000592 $ |
| 2026-06-27 | 2.915.794 $ | 93.223 $ | 0,00000579 $ |
| 2026-06-26 | 2.789.423 $ | 87.289 $ | 0,00000554 $ |
| 2026-06-25 | 2.780.946 $ | 92.013 $ | 0,00000552 $ |
| 2026-06-24 | 2.773.678 $ | 81.322 $ | 0,00000551 $ |
| 2026-06-23 | 2.981.707 $ | 89.512 $ | 0,00000592 $ |
| 2026-06-22 | 3.085.852 $ | 85.780 $ | 0,00000613 $ |
| 2026-06-21 | 3.085.566 $ | 89.366 $ | 0,00000613 $ |
| 2026-06-20 | 3.041.068 $ | 90.109 $ | 0,00000604 $ |
| 2026-06-19 | 3.044.401 $ | 83.856 $ | 0,00000605 $ |
| 2026-06-18 | 3.086.868 $ | 58.525 $ | 0,00000613 $ |
| 2026-06-17 | 3.484.257 $ | 66.374 $ | 0,00000692 $ |
| 2026-06-16 | 3.495.259 $ | 55.128 $ | 0,00000694 $ |
| 2026-06-15 | 3.519.153 $ | 85.320 $ | 0,00000699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
