Voodoo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 1.977,99 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 3.189,11 $ | 0,00167690 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4.361,49 $ | 0,00174581 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.078,62 $ | 0,00178977 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2.964,04 $ | 0,00164526 $ |
| 2026-03-23 | 0,000000000000000000 $ | 225,58 $ | 0,00141452 $ |
| 2026-03-22 | 0,000000000000000000 $ | 603,88 $ | 0,00132280 $ |
| 2026-03-21 | 0,000000000000000000 $ | 924,83 $ | 0,00136521 $ |
| 2026-03-20 | 0,000000000000000000 $ | 626,22 $ | 0,00136522 $ |
| 2026-03-19 | 0,000000000000000000 $ | 708,64 $ | 0,00136505 $ |
| 2026-03-18 | 0,000000000000000000 $ | 491,24 $ | 0,00140331 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.163,45 $ | 0,00146028 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.391,00 $ | 0,00146976 $ |
| 2026-03-15 | 0,000000000000000000 $ | 569,31 $ | 0,00141048 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.054,02 $ | 0,00134136 $ |
| 2026-03-13 | 0,000000000000000000 $ | 888,79 $ | 0,00133354 $ |
| 2026-03-12 | 0,000000000000000000 $ | 518,41 $ | 0,00130487 $ |
| 2026-03-11 | 0,000000000000000000 $ | 783,42 $ | 0,00127421 $ |
| 2026-03-10 | 0,000000000000000000 $ | 686,97 $ | 0,00126486 $ |
| 2026-03-09 | 0,000000000000000000 $ | 621,11 $ | 0,00124895 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
