VOPO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 1,12 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 2,31 $ | 0,000000000637733 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10,66 $ | 0,000000000648837 $ |
| 2026-09-05 | 0,000000000000000000 $ | 19,04 $ | 0,000000000656944 $ |
| 2026-09-04 | 0,000000000000000000 $ | 5,37 $ | 0,000000000618529 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1,46 $ | 0,000000000617503 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2,97 $ | 0,000000000585178 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3,01 $ | 0,000000000584013 $ |
| 2026-08-31 | 0,000000000000000000 $ | 114,43 $ | 0,000000000589017 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3,41 $ | 0,000000000581098 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4,11 $ | 0,000000000613222 $ |
| 2026-08-28 | 0,000000000000000000 $ | 60,65 $ | 0,000000000611284 $ |
| 2026-08-27 | 0,000000000000000000 $ | 65,95 $ | 0,000000000632003 $ |
| 2026-08-26 | 0,000000000000000000 $ | 19,82 $ | 0,000000000616195 $ |
| 2026-08-25 | 0,000000000000000000 $ | 12,18 $ | 0,000000000615507 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2,14 $ | 0,000000000619946 $ |
| 2026-08-23 | 0,000000000000000000 $ | 15,84 $ | 0,000000000613276 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1,32 $ | 0,000000000607715 $ |
| 2026-08-21 | 0,000000000000000000 $ | 106,38 $ | 0,000000000601678 $ |
| 2026-08-20 | 0,000000000000000000 $ | 23,21 $ | 0,000000000567304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
