Vouch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 1.050.097 $ | 257,62 $ | N/A |
| 2026-04-23 | 1.077.829 $ | 195,41 $ | 0,00001087 $ |
| 2026-04-22 | 1.079.894 $ | 273,76 $ | 0,00001113 $ |
| 2026-04-21 | 1.088.992 $ | 181,86 $ | 0,00001112 $ |
| 2026-04-20 | 1.081.104 $ | 163,01 $ | 0,00001126 $ |
| 2026-04-19 | 1.123.569 $ | 814,32 $ | 0,00001124 $ |
| 2026-04-18 | 1.221.769 $ | 2.240,56 $ | 0,00001159 $ |
| 2026-04-17 | 1.089.866 $ | 1.946,11 $ | 0,00001269 $ |
| 2026-04-16 | 1.120.317 $ | 227,51 $ | 0,00001123 $ |
| 2026-04-15 | 1.005.211 $ | 175,60 $ | 0,00001159 $ |
| 2026-04-14 | 963.125 $ | 537,22 $ | 0,00001037 $ |
| 2026-04-13 | 959.658 $ | 200,44 $ | 0,00000998 $ |
| 2026-04-12 | 1.008.603 $ | 154,95 $ | 0,00000998 $ |
| 2026-04-11 | 954.178 $ | 386,18 $ | 0,00001043 $ |
| 2026-04-10 | 950.513 $ | 205,68 $ | 0,00000987 $ |
| 2026-04-09 | 930.442 $ | 903,62 $ | 0,00000983 $ |
| 2026-04-08 | 983.252 $ | 63,25 $ | 0,00000962 $ |
| 2026-04-07 | 915.211 $ | 72,96 $ | 0,00001025 $ |
| 2026-04-06 | 937.977 $ | 122,38 $ | 0,00000949 $ |
| 2026-04-05 | 944.903 $ | 192,98 $ | 0,00000969 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
