Vow USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 665.296 $ | 0,684532 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 962.027 $ | 0,688249 $ | 0,684532 $ |
2024-05-21 | 0,000000000000000000 $ | 643.980 $ | 0,715613 $ | 0,688249 $ |
2024-05-20 | 0,000000000000000000 $ | 496.845 $ | 0,723611 $ | 0,715613 $ |
2024-05-19 | 0,000000000000000000 $ | 806.441 $ | 0,745809 $ | 0,723611 $ |
2024-05-18 | 0,000000000000000000 $ | 479.508 $ | 0,731288 $ | 0,745809 $ |
2024-05-17 | 0,000000000000000000 $ | 418.036 $ | 0,729101 $ | 0,731288 $ |
2024-05-16 | 0,000000000000000000 $ | 714.357 $ | 0,744072 $ | 0,729101 $ |
2024-05-15 | 0,000000000000000000 $ | 521.849 $ | 0,739301 $ | 0,744072 $ |
2024-05-14 | 0,000000000000000000 $ | 607.662 $ | 0,719896 $ | 0,739301 $ |
2024-05-13 | 0,000000000000000000 $ | 260.940 $ | 0,731869 $ | 0,719896 $ |
2024-05-12 | 0,000000000000000000 $ | 304.616 $ | 0,736840 $ | 0,731869 $ |
2024-05-11 | 0,000000000000000000 $ | 401.714 $ | 0,736400 $ | 0,736840 $ |
2024-05-10 | 0,000000000000000000 $ | 422.432 $ | 0,743241 $ | 0,736400 $ |
2024-05-09 | 0,000000000000000000 $ | 463.768 $ | 0,707815 $ | 0,743241 $ |
2024-05-08 | 0,000000000000000000 $ | 724.537 $ | 0,709215 $ | 0,707815 $ |
2024-05-07 | 0,000000000000000000 $ | 695.428 $ | 0,647740 $ | 0,709215 $ |
2024-05-06 | 0,000000000000000000 $ | 532.006 $ | 0,644583 $ | 0,647740 $ |
2024-05-05 | 0,000000000000000000 $ | 407.533 $ | 0,672750 $ | 0,644583 $ |
2024-05-04 | 0,000000000000000000 $ | 574.147 $ | 0,682460 $ | 0,672750 $ |
2024-05-03 | 0,000000000000000000 $ | 657.103 $ | 0,635819 $ | 0,682460 $ |
2024-05-02 | 0,000000000000000000 $ | 588.151 $ | 0,575954 $ | 0,635819 $ |
2024-05-01 | 0,000000000000000000 $ | 660.354 $ | 0,544703 $ | 0,575954 $ |
2024-04-30 | 0,000000000000000000 $ | 3.535.040 $ | 0,470284 $ | 0,544703 $ |
2024-04-29 | 0,000000000000000000 $ | 5.144.022 $ | 0,354783 $ | 0,470284 $ |
2024-04-28 | 0,000000000000000000 $ | 485.960 $ | 0,864216 $ | 0,354783 $ |
2024-04-27 | 0,000000000000000000 $ | 640.102 $ | 0,917683 $ | 0,864216 $ |
2024-04-26 | 0,000000000000000000 $ | 1.688.258 $ | 0,887708 $ | 0,917683 $ |
2024-04-25 | 0,000000000000000000 $ | 569.169 $ | 0,839481 $ | 0,887708 $ |
2024-04-24 | 0,000000000000000000 $ | 687.747 $ | 0,809486 $ | 0,839481 $ |
2024-04-23 | 0,000000000000000000 $ | 623.461 $ | 0,733078 $ | 0,809486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API