Vow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 5.628.494 $ | 101.663 $ | N/A |
| 2026-05-21 | 5.817.036 $ | 127.108 $ | 0,01773179 $ |
| 2026-05-20 | 5.809.789 $ | 179.331 $ | 0,01831892 $ |
| 2026-05-19 | 5.745.368 $ | 92.082 $ | 0,01829789 $ |
| 2026-05-18 | 5.805.506 $ | 152.831 $ | 0,01810859 $ |
| 2026-05-17 | 5.807.961 $ | 104.661 $ | 0,01830013 $ |
| 2026-05-16 | 5.892.328 $ | 86.718 $ | 0,01830078 $ |
| 2026-05-15 | 6.315.934 $ | 85.451 $ | 0,01857191 $ |
| 2026-05-14 | 6.087.809 $ | 51.843 $ | 0,01989732 $ |
| 2026-05-13 | 6.094.100 $ | 49.061 $ | 0,01918731 $ |
| 2026-05-12 | 6.114.365 $ | 153.770 $ | 0,01925892 $ |
| 2026-05-11 | 6.501.414 $ | 64.276 $ | 0,01921172 $ |
| 2026-05-10 | 6.577.733 $ | 61.825 $ | 0,02044823 $ |
| 2026-05-09 | 6.555.335 $ | 65.319 $ | 0,02069579 $ |
| 2026-05-08 | 6.625.840 $ | 78.276 $ | 0,02066319 $ |
| 2026-05-07 | 6.741.302 $ | 104.754 $ | 0,02084600 $ |
| 2026-05-06 | 6.680.906 $ | 139.939 $ | 0,02121065 $ |
| 2026-05-05 | 7.263.720 $ | 98.392 $ | 0,02102055 $ |
| 2026-05-04 | 7.482.276 $ | 87.525 $ | 0,02284758 $ |
| 2026-05-03 | 7.428.940 $ | 99.758 $ | 0,02353722 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
