Voxies Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 886.457 $ | 18.115,49 $ | N/A |
| 2026-06-26 | 872.377 $ | 23.178 $ | 0,00364396 $ |
| 2026-06-25 | 918.855 $ | 32.915 $ | 0,00358615 $ |
| 2026-06-24 | 899.634 $ | 97.513 $ | 0,00377722 $ |
| 2026-06-23 | 980.420 $ | 37.723 $ | 0,00369724 $ |
| 2026-06-22 | 977.634 $ | 21.912 $ | 0,00403040 $ |
| 2026-06-21 | 1.009.963 $ | 78.989 $ | 0,00401177 $ |
| 2026-06-20 | 983.453 $ | 349.100 $ | 0,00415246 $ |
| 2026-06-19 | 1.124.613 $ | 1.041.945 $ | 0,00404259 $ |
| 2026-06-18 | 929.143 $ | 47.836 $ | 0,00462305 $ |
| 2026-06-17 | 905.415 $ | 77.968 $ | 0,00381950 $ |
| 2026-06-16 | 921.233 $ | 83.132 $ | 0,00372197 $ |
| 2026-06-15 | 988.919 $ | 63.567 $ | 0,00377919 $ |
| 2026-06-14 | 972.446 $ | 19.788,98 $ | 0,00406563 $ |
| 2026-06-13 | 972.750 $ | 50.260 $ | 0,00400866 $ |
| 2026-06-12 | 983.884 $ | 27.231 $ | 0,00399877 $ |
| 2026-06-11 | 1.018.712 $ | 49.798 $ | 0,00404088 $ |
| 2026-06-10 | 1.018.797 $ | 137.195 $ | 0,00418771 $ |
| 2026-06-09 | 1.032.052 $ | 86.823 $ | 0,00418821 $ |
| 2026-06-08 | 989.012 $ | 74.439 $ | 0,00427043 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
