VOXTO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 20.518 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 14.775,52 $ | 0,01997202 $ |
| 2026-06-07 | 0,000000000000000000 $ | 13.882,94 $ | 0,02001199 $ |
| 2026-06-06 | 0,000000000000000000 $ | 20.192 $ | 0,02009993 $ |
| 2026-06-05 | 0,000000000000000000 $ | 20.543 $ | 0,02048385 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17.203,09 $ | 0,02078507 $ |
| 2026-06-03 | 0,000000000000000000 $ | 20.396 $ | 0,02055315 $ |
| 2026-06-02 | 0,000000000000000000 $ | 17.177,72 $ | 0,02150786 $ |
| 2026-06-01 | 0,000000000000000000 $ | 16.090,77 $ | 0,02084890 $ |
| 2026-05-31 | 0,000000000000000000 $ | 15.791,60 $ | 0,02092864 $ |
| 2026-05-30 | 0,000000000000000000 $ | 15.974,84 $ | 0,02100849 $ |
| 2026-05-29 | 0,000000000000000000 $ | 15.824,90 $ | 0,02103494 $ |
| 2026-05-28 | 0,000000000000000000 $ | 15.925,15 $ | 0,02105259 $ |
| 2026-05-27 | 0,000000000000000000 $ | 15.914,93 $ | 0,02102054 $ |
| 2026-05-26 | 0,000000000000000000 $ | 16.031,60 $ | 0,02103952 $ |
| 2026-05-25 | 0,000000000000000000 $ | 16.207,27 $ | 0,02100877 $ |
| 2026-05-24 | 0,000000000000000000 $ | 15.960,63 $ | 0,02102340 $ |
| 2026-05-23 | 0,000000000000000000 $ | 15.574,44 $ | 0,02103282 $ |
| 2026-05-22 | 0,000000000000000000 $ | 19.970,25 $ | 0,02101481 $ |
| 2026-05-21 | 0,000000000000000000 $ | 15.870,04 $ | 0,02121917 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
