VOXTO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 15.496,87 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 3.075,17 $ | 0,00862737 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3.143,12 $ | 0,00662389 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3.814,88 $ | 0,00662810 $ |
| 2026-09-30 | 0,000000000000000000 $ | 3.992,34 $ | 0,00638396 $ |
| 2026-09-29 | 0,000000000000000000 $ | 9.981,94 $ | 0,00656079 $ |
| 2026-09-28 | 0,000000000000000000 $ | 9.713,86 $ | 0,00721162 $ |
| 2026-09-27 | 0,000000000000000000 $ | 8.850,66 $ | 0,00729820 $ |
| 2026-09-26 | 0,000000000000000000 $ | 13.816,15 $ | 0,00789645 $ |
| 2026-09-25 | 0,000000000000000000 $ | 12.297,41 $ | 0,00822869 $ |
| 2026-09-24 | 0,000000000000000000 $ | 12.820,55 $ | 0,00823249 $ |
| 2026-09-23 | 0,000000000000000000 $ | 12.863,79 $ | 0,00752151 $ |
| 2026-09-22 | 0,000000000000000000 $ | 16.366,15 $ | 0,00840177 $ |
| 2026-09-21 | 0,000000000000000000 $ | 8.845,47 $ | 0,00938841 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6.796,68 $ | 0,00800012 $ |
| 2026-09-19 | 0,000000000000000000 $ | 8.738,26 $ | 0,00782232 $ |
| 2026-09-18 | 0,000000000000000000 $ | 33.143 $ | 0,00778791 $ |
| 2026-09-17 | 0,000000000000000000 $ | 12.786,87 $ | 0,00771406 $ |
| 2026-09-16 | 0,000000000000000000 $ | 19.815,56 $ | 0,00607296 $ |
| 2026-09-15 | 0,000000000000000000 $ | 11.990,63 $ | 0,00630229 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
