Voyager AI Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-17	9.239,89 $	29,14 $	N/A
2026-10-16	9.330,93 $	37,00 $	0,00000925 $
2026-10-15	9.276,00 $	7,53 $	0,00000934 $
2026-10-10	9.595,86 $	1,013 $	0,00000928 $
2026-10-09	9.656,58 $	1,019 $	0,00000960 $
2026-10-06	10.634,99 $	8,25 $	0,00000966 $
2026-10-05	10.735,85 $	12,01 $	0,00001064 $
2026-10-04	10.726,84 $	12,00 $	0,00001074 $
2026-10-01	10.371,56 $	5,15 $	0,00001073 $
2026-09-23	10.494,67 $	2,25 $	0,00001038 $
2026-09-22	10.434,18 $	2,24 $	0,00001050 $