Vtrading Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 78.653 $ | 2.029,95 $ | N/A |
| 2026-10-27 | 77.192 $ | 2.264,45 $ | 0,00007865 $ |
| 2026-10-26 | 75.531 $ | 1.811,25 $ | 0,00007719 $ |
| 2026-10-25 | 79.446 $ | 3.691,93 $ | 0,00007553 $ |
| 2026-10-24 | 85.028 $ | 14.413,13 $ | 0,00007945 $ |
| 2026-10-23 | 75.977 $ | 1.186,83 $ | 0,00008503 $ |
| 2026-10-22 | 80.691 $ | 1.915,77 $ | 0,00007598 $ |
| 2026-10-21 | 88.194 $ | 1.751,89 $ | 0,00008069 $ |
| 2026-10-20 | 85.994 $ | 1.781,28 $ | 0,00008819 $ |
| 2026-10-19 | 83.653 $ | 1.670,15 $ | 0,00008599 $ |
| 2026-10-18 | 80.630 $ | 1.798,86 $ | 0,00008365 $ |
| 2026-10-17 | 78.124 $ | 1.778,65 $ | 0,00008063 $ |
| 2026-10-16 | 85.609 $ | 1.654,92 $ | 0,00007812 $ |
| 2026-10-15 | 82.026 $ | 2.308,97 $ | 0,00008561 $ |
| 2026-10-14 | 94.381 $ | 4.339,07 $ | 0,00008203 $ |
| 2026-10-13 | 71.293 $ | 10.034,26 $ | 0,00009438 $ |
| 2026-10-12 | 73.935 $ | 10.334,74 $ | 0,00007129 $ |
| 2026-10-11 | 72.391 $ | 10.352,88 $ | 0,00007393 $ |
| 2026-10-10 | 91.066 $ | 1.923,82 $ | 0,00007239 $ |
| 2026-10-09 | 83.630 $ | 1.751,54 $ | 0,00009107 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
