Vtrading Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 948.187 $ | 11.777,62 $ | N/A |
| 2026-06-27 | 933.001 $ | 25.224 $ | 0,00094819 $ |
| 2026-06-26 | 918.326 $ | 11.955,09 $ | 0,00093300 $ |
| 2026-06-25 | 955.962 $ | 10.773,34 $ | 0,00091824 $ |
| 2026-06-24 | 964.829 $ | 11.884,82 $ | 0,00095596 $ |
| 2026-06-23 | 945.121 $ | 11.080,72 $ | 0,00096483 $ |
| 2026-06-22 | 905.152 $ | 11.470,71 $ | 0,00095623 $ |
| 2026-06-21 | 902.707 $ | 11.386,56 $ | 0,00090515 $ |
| 2026-06-20 | 924.082 $ | 8.034,35 $ | 0,00090262 $ |
| 2026-06-19 | 903.621 $ | 10.475,67 $ | 0,00092028 $ |
| 2026-06-18 | 938.550 $ | 15.878,42 $ | 0,00090353 $ |
| 2026-06-17 | 958.978 $ | 15.598,10 $ | 0,00093852 $ |
| 2026-06-16 | 954.397 $ | 17.093,28 $ | 0,00095897 $ |
| 2026-06-15 | 961.760 $ | 16.530,51 $ | 0,00095433 $ |
| 2026-06-14 | 962.514 $ | 16.711,21 $ | 0,00096176 $ |
| 2026-06-13 | 979.814 $ | 26.995 $ | 0,00096251 $ |
| 2026-06-12 | 983.009 $ | 6.190,00 $ | 0,00097981 $ |
| 2026-06-11 | 1.038.185 $ | 26.531 $ | 0,00098301 $ |
| 2026-06-10 | 1.023.632 $ | 18.887,64 $ | 0,00103819 $ |
| 2026-06-09 | 1.038.480 $ | 10.604,05 $ | 0,00102369 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
