VVS Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 40.192.411 $ | 38.331 $ | N/A |
| 2026-10-20 | 40.014.864 $ | 53.542 $ | 0,000000922896 $ |
| 2026-10-19 | 39.468.741 $ | 39.113 $ | 0,000000918819 $ |
| 2026-10-18 | 39.907.744 $ | 44.327 $ | 0,000000906279 $ |
| 2026-10-17 | 40.515.951 $ | 70.332 $ | 0,000000916359 $ |
| 2026-10-16 | 40.749.418 $ | 69.459 $ | 0,000000930325 $ |
| 2026-10-15 | 40.713.797 $ | 50.764 $ | 0,000000935686 $ |
| 2026-10-14 | 44.109.766 $ | 203.467 $ | 0,000000934868 $ |
| 2026-10-13 | 41.948.582 $ | 97.859 $ | 0,00000101 $ |
| 2026-10-12 | 42.866.814 $ | 48.581 $ | 0,000000963221 $ |
| 2026-10-11 | 43.202.363 $ | 27.775 $ | 0,000000984305 $ |
| 2026-10-10 | 43.410.933 $ | 48.403 $ | 0,000000992010 $ |
| 2026-10-09 | 42.388.679 $ | 115.231 $ | 0,000000996799 $ |
| 2026-10-08 | 44.918.653 $ | 93.663 $ | 0,000000973326 $ |
| 2026-10-07 | 47.118.281 $ | 50.855 $ | 0,00000103 $ |
| 2026-10-06 | 48.622.748 $ | 55.178 $ | 0,00000108 $ |
| 2026-10-05 | 48.623.153 $ | 50.529 $ | 0,00000112 $ |
| 2026-10-04 | 47.070.879 $ | 22.031 $ | 0,00000112 $ |
| 2026-10-03 | 46.987.623 $ | 79.532 $ | 0,00000108 $ |
| 2026-10-02 | 48.483.887 $ | 107.434 $ | 0,00000108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
