Wall Street Baby USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 524.454 $ | 0,000000017884 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 473.242 $ | 0,000000019612 $ | 0,000000017884 $ |
2024-05-20 | 0,000000000000000000 $ | 352.925 $ | 0,000000015727 $ | 0,000000019612 $ |
2024-05-19 | 0,000000000000000000 $ | 403.182 $ | 0,000000016367 $ | 0,000000015727 $ |
2024-05-18 | 0,000000000000000000 $ | 559.613 $ | 0,000000017101 $ | 0,000000016367 $ |
2024-05-17 | 0,000000000000000000 $ | 707.040 $ | 0,000000016842 $ | 0,000000017101 $ |
2024-05-16 | 0,000000000000000000 $ | 780.030 $ | 0,000000018851 $ | 0,000000016842 $ |
2024-05-15 | 0,000000000000000000 $ | 2.164.671 $ | 0,000000022635 $ | 0,000000018851 $ |
2024-05-14 | 0,000000000000000000 $ | 2.312.217 $ | 0,000000018824 $ | 0,000000022635 $ |
2024-05-13 | 0,000000000000000000 $ | 379.717 $ | 0,000000012029 $ | 0,000000018824 $ |
2024-05-12 | 0,000000000000000000 $ | 371.104 $ | 0,000000012072 $ | 0,000000012029 $ |
2024-05-11 | 0,000000000000000000 $ | 390.916 $ | 0,000000012281 $ | 0,000000012072 $ |
2024-05-10 | 0,000000000000000000 $ | 348.562 $ | 0,000000012070 $ | 0,000000012281 $ |
2024-05-09 | 0,000000000000000000 $ | 335.902 $ | 0,000000012210 $ | 0,000000012070 $ |
2024-05-08 | 0,000000000000000000 $ | 387.677 $ | 0,000000012472 $ | 0,000000012210 $ |
2024-05-07 | 0,000000000000000000 $ | 526.431 $ | 0,000000015135 $ | 0,000000012472 $ |
2024-05-06 | 0,000000000000000000 $ | 524.474 $ | 0,000000015407 $ | 0,000000015135 $ |
2024-05-05 | 0,000000000000000000 $ | 356.877 $ | 0,000000014675 $ | 0,000000015407 $ |
2024-05-04 | 0,000000000000000000 $ | 410.312 $ | 0,000000014735 $ | 0,000000014675 $ |
2024-05-03 | 0,000000000000000000 $ | 507.551 $ | 0,000000013082 $ | 0,000000014735 $ |
2024-05-02 | 0,000000000000000000 $ | 513.210 $ | 0,000000012654 $ | 0,000000013082 $ |
2024-05-01 | 0,000000000000000000 $ | 350.268 $ | 0,000000013369 $ | 0,000000012654 $ |
2024-04-30 | 0,000000000000000000 $ | 482.066 $ | 0,000000014427 $ | 0,000000013369 $ |
2024-04-29 | 0,000000000000000000 $ | 511.435 $ | 0,000000015499 $ | 0,000000014427 $ |
2024-04-28 | 0,000000000000000000 $ | 581.056 $ | 0,000000015109 $ | 0,000000015499 $ |
2024-04-27 | 0,000000000000000000 $ | 522.324 $ | 0,000000014369 $ | 0,000000015109 $ |
2024-04-26 | 0,000000000000000000 $ | 512.017 $ | 0,000000014355 $ | 0,000000014369 $ |
2024-04-25 | 0,000000000000000000 $ | 499.770 $ | 0,000000015119 $ | 0,000000014355 $ |
2024-04-24 | 0,000000000000000000 $ | 531.558 $ | 0,000000014874 $ | 0,000000015119 $ |
2024-04-23 | 0,000000000000000000 $ | 468.727 $ | 0,000000014937 $ | 0,000000014874 $ |
2024-04-22 | 0,000000000000000000 $ | 544.701 $ | 0,000000015351 $ | 0,000000014937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API