WalletConnect Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 11.844.137 $ | 49.749.933 $ | N/A |
| 2026-04-16 | 11.565.810 $ | 62.431.060 $ | 0,063618 $ |
| 2026-04-15 | 10.424.934 $ | 14.501.192 $ | 0,061964 $ |
| 2026-04-14 | 10.985.586 $ | 44.413.132 $ | 0,055989 $ |
| 2026-04-13 | 9.723.287 $ | 8.641.659 $ | 0,059124 $ |
| 2026-04-12 | 10.433.401 $ | 5.141.014 $ | 0,052219 $ |
| 2026-04-11 | 10.646.595 $ | 7.106.356 $ | 0,056031 $ |
| 2026-04-10 | 10.556.158 $ | 6.002.457 $ | 0,057174 $ |
| 2026-04-09 | 10.654.200 $ | 5.744.273 $ | 0,056686 $ |
| 2026-04-08 | 10.964.159 $ | 12.020.200 $ | 0,057223 $ |
| 2026-04-07 | 10.479.326 $ | 11.395.787 $ | 0,058958 $ |
| 2026-04-06 | 10.243.255 $ | 5.902.401 $ | 0,056332 $ |
| 2026-04-05 | 10.326.263 $ | 7.725.585 $ | 0,055012 $ |
| 2026-04-04 | 10.070.240 $ | 5.962.601 $ | 0,055475 $ |
| 2026-04-03 | 10.014.741 $ | 6.378.725 $ | 0,054097 $ |
| 2026-04-02 | 10.402.977 $ | 10.422.760 $ | 0,053749 $ |
| 2026-04-01 | 10.567.641 $ | 23.046.543 $ | 0,055896 $ |
| 2026-03-31 | 10.075.890 $ | 4.484.347 $ | 0,056785 $ |
| 2026-03-30 | 10.034.838 $ | 4.716.560 $ | 0,054095 $ |
| 2026-03-29 | 10.473.880 $ | 4.419.322 $ | 0,053885 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
