Wally Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 13.829,01 $ | 4,35 $ | N/A |
| 2026-06-03 | 13.658,09 $ | 13,09 $ | 0,00001383 $ |
| 2026-06-02 | 14.989,63 $ | 38,64 $ | 0,00001361 $ |
| 2026-06-01 | 14.999,92 $ | 4,09 $ | 0,00001499 $ |
| 2026-05-31 | 14.999,92 $ | 4,09 $ | 0,00001500 $ |
| 2026-05-28 | 15.399,05 $ | 1,68 $ | 0,00001500 $ |
| 2026-05-27 | 15.415,66 $ | 1,35 $ | 0,00001540 $ |
| 2026-05-26 | 15.415,66 $ | 1,35 $ | 0,00001532 $ |
| 2026-05-25 | 15.544,14 $ | 5,51 $ | 0,00001532 $ |
| 2026-05-24 | 15.544,14 $ | 5,51 $ | 0,00001555 $ |
| 2026-05-23 | 15.584,07 $ | 5,49 $ | 0,00001555 $ |
| 2026-05-22 | 16.049,20 $ | 25,29 $ | 0,00001560 $ |
| 2026-05-21 | 15.730,41 $ | 4,08 $ | 0,00001605 $ |
| 2026-05-20 | 15.460,61 $ | 836,86 $ | 0,00001581 $ |
| 2026-05-19 | 15.692,46 $ | 1.031,49 $ | 0,00001546 $ |
| 2026-05-18 | 16.423,37 $ | 293,40 $ | 0,00001560 $ |
| 2026-05-17 | 16.423,37 $ | 293,40 $ | 0,00001642 $ |
| 2026-05-16 | 16.664,56 $ | 14,33 $ | 0,00001642 $ |
| 2026-05-15 | 16.664,56 $ | 14,33 $ | 0,00001667 $ |
| 2026-05-13 | 18.144,53 $ | 1,99 $ | 0,00001667 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
