Walrus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 169.390.289 $ | 5.613.359 $ | N/A |
| 2026-05-16 | 176.135.823 $ | 8.261.388 $ | 0,072094 $ |
| 2026-05-15 | 191.536.263 $ | 7.363.774 $ | 0,075036 $ |
| 2026-05-14 | 194.358.174 $ | 10.516.159 $ | 0,081502 $ |
| 2026-05-13 | 200.146.578 $ | 9.626.086 $ | 0,082769 $ |
| 2026-05-12 | 204.847.624 $ | 20.382.177 $ | 0,085169 $ |
| 2026-05-11 | 203.973.523 $ | 60.355.112 $ | 0,087233 $ |
| 2026-05-10 | 189.610.026 $ | 10.742.776 $ | 0,086887 $ |
| 2026-05-09 | 189.638.368 $ | 8.841.105 $ | 0,080706 $ |
| 2026-05-08 | 182.023.357 $ | 8.293.166 $ | 0,080798 $ |
| 2026-05-07 | 179.844.502 $ | 11.478.581 $ | 0,077489 $ |
| 2026-05-06 | 173.573.126 $ | 7.369.989 $ | 0,076543 $ |
| 2026-05-05 | 164.485.513 $ | 5.922.501 $ | 0,073844 $ |
| 2026-05-04 | 164.572.810 $ | 4.360.005 $ | 0,070033 $ |
| 2026-05-03 | 167.029.167 $ | 3.942.923 $ | 0,070039 $ |
| 2026-05-02 | 166.893.101 $ | 5.767.074 $ | 0,070962 $ |
| 2026-05-01 | 158.893.410 $ | 5.456.165 $ | 0,071024 $ |
| 2026-04-30 | 163.334.920 $ | 5.326.545 $ | 0,069266 $ |
| 2026-04-29 | 168.755.278 $ | 6.006.896 $ | 0,071219 $ |
| 2026-04-28 | 168.907.302 $ | 6.704.525 $ | 0,073512 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
