Walrus Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 76.327.217 $ | 4.513.778 $ | N/A |
| 2026-07-01 | 75.958.694 $ | 4.663.877 $ | 0,03091941 $ |
| 2026-06-30 | 72.954.741 $ | 3.756.401 $ | 0,03035828 $ |
| 2026-06-29 | 76.212.999 $ | 5.492.028 $ | 0,03171412 $ |
| 2026-06-28 | 76.642.384 $ | 10.565.313 $ | 0,03189280 $ |
| 2026-06-27 | 76.068.802 $ | 5.667.859 $ | 0,03165412 $ |
| 2026-06-26 | 76.013.952 $ | 4.853.670 $ | 0,03163129 $ |
| 2026-06-25 | 73.172.223 $ | 4.584.247 $ | 0,03044878 $ |
| 2026-06-24 | 76.099.032 $ | 6.403.892 $ | 0,03166670 $ |
| 2026-06-23 | 83.511.164 $ | 5.281.462 $ | 0,03475107 $ |
| 2026-06-22 | 89.038.951 $ | 12.318.209 $ | 0,03705132 $ |
| 2026-06-21 | 81.302.937 $ | 3.477.493 $ | 0,03383217 $ |
| 2026-06-20 | 82.838.597 $ | 6.627.689 $ | 0,03447120 $ |
| 2026-06-19 | 86.236.361 $ | 14.107.532 $ | 0,03588509 $ |
| 2026-06-18 | 92.485.322 $ | 10.885.721 $ | 0,03848544 $ |
| 2026-06-17 | 82.998.520 $ | 4.878.654 $ | 0,03453775 $ |
| 2026-06-16 | 82.995.885 $ | 6.138.488 $ | 0,03453665 $ |
| 2026-06-15 | 84.959.004 $ | 16.843.717 $ | 0,03535355 $ |
| 2026-06-14 | 83.133.641 $ | 8.609.319 $ | 0,03459397 $ |
| 2026-06-13 | 83.402.622 $ | 8.185.956 $ | 0,03470590 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
