Walrus Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 90.304.440 $ | 3.809.381 $ | N/A |
| 2026-10-24 | 94.531.352 $ | 5.022.916 $ | 0,03450301 $ |
| 2026-10-23 | 98.849.758 $ | 5.286.860 $ | 0,03611800 $ |
| 2026-10-22 | 103.048.298 $ | 8.176.483 $ | 0,03776796 $ |
| 2026-10-21 | 103.619.236 $ | 12.166.013 $ | 0,03937211 $ |
| 2026-10-20 | 100.301.472 $ | 9.240.118 $ | 0,03959025 $ |
| 2026-10-19 | 102.168.794 $ | 12.523.543 $ | 0,03832262 $ |
| 2026-10-18 | 106.772.337 $ | 14.566.392 $ | 0,03903607 $ |
| 2026-10-17 | 116.376.449 $ | 34.184.487 $ | 0,04079497 $ |
| 2026-10-16 | 132.653.153 $ | 99.608.860 $ | 0,04446446 $ |
| 2026-10-15 | 152.550.508 $ | 188.346.929 $ | 0,050683 $ |
| 2026-10-14 | 100.722.452 $ | 9.361.243 $ | 0,058286 $ |
| 2026-10-13 | 91.781.564 $ | 7.633.882 $ | 0,03848347 $ |
| 2026-10-12 | 100.046.620 $ | 17.182.124 $ | 0,03506738 $ |
| 2026-10-11 | 94.160.916 $ | 25.073.831 $ | 0,03822525 $ |
| 2026-10-10 | 90.762.541 $ | 3.490.550 $ | 0,03597647 $ |
| 2026-10-09 | 86.033.079 $ | 4.147.412 $ | 0,03467804 $ |
| 2026-10-08 | 97.008.794 $ | 7.332.602 $ | 0,03287103 $ |
| 2026-10-07 | 97.288.827 $ | 4.949.181 $ | 0,03706457 $ |
| 2026-10-06 | 96.475.538 $ | 3.253.774 $ | 0,03717156 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
