Wam Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 205.380 $ | 5.122,14 $ | N/A |
| 2026-06-28 | 212.754 $ | 277,17 $ | 0,00030226 $ |
| 2026-06-27 | 211.716 $ | 596,23 $ | 0,00031311 $ |
| 2026-06-26 | 210.284 $ | 524,92 $ | 0,00031152 $ |
| 2026-06-25 | 211.644 $ | 3.268,29 $ | 0,00030948 $ |
| 2026-06-24 | 210.334 $ | 264,74 $ | 0,00031148 $ |
| 2026-06-23 | 208.930 $ | 1.669,85 $ | 0,00030956 $ |
| 2026-06-22 | 217.208 $ | 9.642,35 $ | 0,00030771 $ |
| 2026-06-21 | 233.259 $ | 4.699,45 $ | 0,00031964 $ |
| 2026-06-20 | 235.850 $ | 30.901 $ | 0,00034333 $ |
| 2026-06-19 | 228.424 $ | 2.601,23 $ | 0,00034720 $ |
| 2026-06-18 | 212.907 $ | 2.879,59 $ | 0,00033498 $ |
| 2026-06-17 | 206.028 $ | 7.648,95 $ | 0,00031334 $ |
| 2026-06-16 | 215.333 $ | 10.299,53 $ | 0,00030310 $ |
| 2026-06-15 | 228.191 $ | 2.646,35 $ | 0,00031691 $ |
| 2026-06-14 | 231.628 $ | 17.823,28 $ | 0,00033576 $ |
| 2026-06-13 | 235.010 $ | 17.330,15 $ | 0,00034093 $ |
| 2026-06-12 | 233.278 $ | 58.851 $ | 0,00034592 $ |
| 2026-06-11 | 236.620 $ | 48.750 $ | 0,00034326 $ |
| 2026-06-10 | 251.611 $ | 147.902 $ | 0,00034835 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
