wanETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 16.675,48 $ | 3.497,24 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 4.993,43 $ | 3.647,00 $ | 3.497,24 $ |
2024-06-10 | 0,000000000000000000 $ | 2.143,48 $ | 3.730,38 $ | 3.647,00 $ |
2024-06-09 | 0,000000000000000000 $ | 17.464,66 $ | 3.665,29 $ | 3.730,38 $ |
2024-06-08 | 0,000000000000000000 $ | 12.546,34 $ | 3.700,15 $ | 3.665,29 $ |
2024-06-07 | 0,000000000000000000 $ | 5.685,83 $ | 3.857,15 $ | 3.700,15 $ |
2024-06-06 | 0,000000000000000000 $ | 19.215,01 $ | 3.878,26 $ | 3.857,15 $ |
2024-06-05 | 0,000000000000000000 $ | 20.425 $ | 3.846,40 $ | 3.878,26 $ |
2024-06-04 | 0,000000000000000000 $ | 5.826,42 $ | 3.761,56 $ | 3.846,40 $ |
2024-06-03 | 0,000000000000000000 $ | 22.098 $ | 3.793,43 $ | 3.761,56 $ |
2024-06-02 | 0,000000000000000000 $ | 18.994,97 $ | 3.770,41 $ | 3.793,43 $ |
2024-06-01 | 0,000000000000000000 $ | 6.663,85 $ | 3.790,60 $ | 3.770,41 $ |
2024-05-31 | 0,000000000000000000 $ | 34.423 $ | 3.738,58 $ | 3.790,60 $ |
2024-05-30 | 0,000000000000000000 $ | 41.983 $ | 3.791,69 $ | 3.738,58 $ |
2024-05-29 | 0,000000000000000000 $ | 4.338,36 $ | 3.863,41 $ | 3.791,69 $ |
2024-05-28 | 0,000000000000000000 $ | 19.982,46 $ | 3.909,91 $ | 3.863,41 $ |
2024-05-27 | 0,000000000000000000 $ | 22.256 $ | 3.843,10 $ | 3.909,91 $ |
2024-05-26 | 0,000000000000000000 $ | 3.120,30 $ | 3.763,17 $ | 3.843,10 $ |
2024-05-25 | 0,000000000000000000 $ | 4.209,23 $ | 3.754,77 $ | 3.763,17 $ |
2024-05-24 | 0,000000000000000000 $ | 26.499 $ | 3.779,59 $ | 3.754,77 $ |
2024-05-23 | 0,000000000000000000 $ | 5.184,50 $ | 3.737,45 $ | 3.779,59 $ |
2024-05-22 | 0,000000000000000000 $ | 20.836 $ | 3.797,26 $ | 3.737,45 $ |
2024-05-21 | 0,000000000000000000 $ | 18.294,07 $ | 3.675,85 $ | 3.797,26 $ |
2024-05-20 | 0,000000000000000000 $ | 2.003,56 $ | 3.036,07 $ | 3.675,85 $ |
2024-05-19 | 0,000000000000000000 $ | 2.239,79 $ | 3.122,43 $ | 3.036,07 $ |
2024-05-18 | 0,000000000000000000 $ | 5.699,63 $ | 3.094,00 $ | 3.122,43 $ |
2024-05-17 | 0,000000000000000000 $ | 12.434,59 $ | 2.941,19 $ | 3.094,00 $ |
2024-05-16 | 0,000000000000000000 $ | 8.385,64 $ | 3.028,61 $ | 2.941,19 $ |
2024-05-15 | 0,000000000000000000 $ | 2.909,25 $ | 2.892,42 $ | 3.028,61 $ |
2024-05-14 | 0,000000000000000000 $ | 4.983,74 $ | 2.962,49 $ | 2.892,42 $ |
2024-05-13 | 0,000000000000000000 $ | 1.568,83 $ | 2.920,02 $ | 2.962,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API