WanSwap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 3,45 $ | 0,00021124 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3,44 $ | 0,00021082 $ |
| 2026-06-29 | 0,000000000000000000 $ | 0,983477 $ | 0,00021587 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,40 $ | 0,00022074 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8,08 $ | 0,00021938 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,63 $ | 0,00021783 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10,77 $ | 0,00021807 $ |
| 2026-06-24 | 0,000000000000000000 $ | 25,32 $ | 0,00021815 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,96 $ | 0,00022431 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9,14 $ | 0,00022495 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,06 $ | 0,00022594 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,17 $ | 0,00022719 $ |
| 2026-06-19 | 0,000000000000000000 $ | 24,57 $ | 0,00022538 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,15 $ | 0,00022268 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,21 $ | 0,00022464 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10,00 $ | 0,00018826 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5,62 $ | 0,00018779 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,26 $ | 0,00018492 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,03 $ | 0,00018242 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,826215 $ | 0,00017835 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
