wanXRP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 492,70 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 356,17 $ | 1,49 $ |
| 2026-09-24 | 0,000000000000000000 $ | 181,86 $ | 1,49 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3.491,70 $ | 1,49 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.946,15 $ | 1,51 $ |
| 2026-09-21 | 0,000000000000000000 $ | 116,70 $ | 1,48 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3.506,42 $ | 1,40 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4.690,70 $ | 1,42 $ |
| 2026-09-18 | 0,000000000000000000 $ | 48,63 $ | 1,38 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.382,56 $ | 1,32 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9.801,63 $ | 1,28 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.071,12 $ | 1,31 $ |
| 2026-09-14 | 0,000000000000000000 $ | 128,31 $ | 1,44 $ |
| 2026-09-13 | 0,000000000000000000 $ | 51,18 $ | 1,35 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.150,71 $ | 1,40 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.894,12 $ | 1,38 $ |
| 2026-09-10 | 0,000000000000000000 $ | 28,05 $ | 1,34 $ |
| 2026-09-09 | 0,000000000000000000 $ | 64,84 $ | 1,40 $ |
| 2026-09-08 | 0,000000000000000000 $ | 173,43 $ | 1,43 $ |
| 2026-09-07 | 0,000000000000000000 $ | 67,96 $ | 1,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
