WAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 3.624.310 $ | 478.911 $ | N/A |
| 2026-04-26 | 3.770.008 $ | 434.702 $ | 0,00363160 $ |
| 2026-04-25 | 4.205.051 $ | 926.585 $ | 0,00377011 $ |
| 2026-04-24 | 2.920.277 $ | 291.173 $ | 0,00422339 $ |
| 2026-04-23 | 3.169.159 $ | 302.758 $ | 0,00292139 $ |
| 2026-04-22 | 3.417.912 $ | 411.666 $ | 0,00317023 $ |
| 2026-04-21 | 2.814.057 $ | 299.046 $ | 0,00340821 $ |
| 2026-04-20 | 2.804.241 $ | 306.518 $ | 0,00281663 $ |
| 2026-04-19 | 3.224.018 $ | 309.483 $ | 0,00281121 $ |
| 2026-04-18 | 3.037.241 $ | 344.033 $ | 0,00322403 $ |
| 2026-04-17 | 3.690.554 $ | 429.365 $ | 0,00303915 $ |
| 2026-04-16 | 3.352.634 $ | 536.683 $ | 0,00369212 $ |
| 2026-04-15 | 3.196.380 $ | 480.324 $ | 0,00336480 $ |
| 2026-04-14 | 3.185.058 $ | 654.304 $ | 0,00319711 $ |
| 2026-04-13 | 3.949.978 $ | 560.812 $ | 0,00318486 $ |
| 2026-04-12 | 4.459.483 $ | 969.931 $ | 0,00395008 $ |
| 2026-04-11 | 4.843.649 $ | 945.852 $ | 0,00445953 $ |
| 2026-04-10 | 5.209.971 $ | 1.124.269 $ | 0,00484368 $ |
| 2026-04-09 | 5.403.491 $ | 1.252.782 $ | 0,00520999 $ |
| 2026-04-08 | 6.939.677 $ | 737.339 $ | 0,00538861 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
