WAR Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 523.098 $ | 11.201,82 $ | N/A |
| 2026-06-24 | 542.745 $ | 5.101,41 $ | 0,00052313 $ |
| 2026-06-23 | 547.815 $ | 7.121,97 $ | 0,00054275 $ |
| 2026-06-22 | 551.699 $ | 8.133,20 $ | 0,00054788 $ |
| 2026-06-21 | 555.933 $ | 4.566,03 $ | 0,00055463 $ |
| 2026-06-20 | 510.775 $ | 25.828 $ | 0,00055574 $ |
| 2026-06-19 | 525.693 $ | 27.902 $ | 0,00051088 $ |
| 2026-06-18 | 559.915 $ | 40.799 $ | 0,00052565 $ |
| 2026-06-17 | 597.063 $ | 46.313 $ | 0,00056064 $ |
| 2026-06-16 | 744.848 $ | 16.133,68 $ | 0,00059392 $ |
| 2026-06-15 | 757.418 $ | 31.286 $ | 0,00074738 $ |
| 2026-06-14 | 856.569 $ | 44.789 $ | 0,00075468 $ |
| 2026-06-13 | 849.296 $ | 52.197 $ | 0,00085657 $ |
| 2026-06-12 | 930.911 $ | 94.225 $ | 0,00084610 $ |
| 2026-06-11 | 952.985 $ | 66.091 $ | 0,00092924 $ |
| 2026-06-10 | 963.540 $ | 72.736 $ | 0,00094952 $ |
| 2026-06-09 | 978.177 $ | 72.320 $ | 0,00096355 $ |
| 2026-06-08 | 1.012.685 $ | 37.095 $ | 0,00098387 $ |
| 2026-06-07 | 966.687 $ | 40.897 $ | 0,00101269 $ |
| 2026-06-06 | 1.026.888 $ | 51.120 $ | 0,00096678 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
