Wat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 198.996 $ | 44.970 $ | N/A |
| 2026-04-29 | 183.842 $ | 51.759 $ | 0,000000473027 $ |
| 2026-04-28 | 182.062 $ | 44.001 $ | 0,000000436978 $ |
| 2026-04-27 | 180.617 $ | 46.685 $ | 0,000000432768 $ |
| 2026-04-26 | 175.720 $ | 48.726 $ | 0,000000429323 $ |
| 2026-04-25 | 163.675 $ | 53.192 $ | 0,000000417696 $ |
| 2026-04-24 | 162.820 $ | 45.541 $ | 0,000000388968 $ |
| 2026-04-23 | 156.881 $ | 79.620 $ | 0,000000387032 $ |
| 2026-04-22 | 145.052 $ | 48.468 $ | 0,000000373372 $ |
| 2026-04-21 | 167.322 $ | 62.237 $ | 0,000000342254 $ |
| 2026-04-20 | 122.156 $ | 39.754 $ | 0,000000397722 $ |
| 2026-04-19 | 136.572 $ | 51.149 $ | 0,000000290382 $ |
| 2026-04-18 | 133.948 $ | 57.563 $ | 0,000000324468 $ |
| 2026-04-17 | 122.547 $ | 48.111 $ | 0,000000318400 $ |
| 2026-04-16 | 122.972 $ | 45.107 $ | 0,000000292399 $ |
| 2026-04-15 | 114.284 $ | 44.181 $ | 0,000000292325 $ |
| 2026-04-14 | 118.356 $ | 46.184 $ | 0,000000271655 $ |
| 2026-04-13 | 110.206 $ | 43.063 $ | 0,000000281337 $ |
| 2026-04-12 | 115.239 $ | 46.552 $ | 0,000000261964 $ |
| 2026-04-11 | 113.394 $ | 41.638 $ | 0,000000274022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
