Wat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 88.995 $ | 300,12 $ | N/A |
| 2026-06-13 | 88.115 $ | 92,44 $ | 0,000000211717 $ |
| 2026-06-12 | 82.368 $ | 26.387 $ | 0,000000209734 $ |
| 2026-06-11 | 91.184 $ | 28.432 $ | 0,000000195792 $ |
| 2026-06-10 | 80.856 $ | 28.863 $ | 0,000000215094 $ |
| 2026-06-09 | 94.601 $ | 30.448 $ | 0,000000192199 $ |
| 2026-06-08 | 85.940 $ | 2,04 $ | 0,000000224872 $ |
| 2026-06-07 | 83.811 $ | 1,99 $ | 0,000000204284 $ |
| 2026-06-06 | 84.547 $ | 326,65 $ | 0,000000199243 $ |
| 2026-06-05 | 93.455 $ | 173,67 $ | 0,000000201089 $ |
| 2026-06-04 | 96.810 $ | 110,89 $ | 0,000000222300 $ |
| 2026-06-03 | 101.157 $ | 18,10 $ | 0,000000229862 $ |
| 2026-06-02 | 99.330 $ | 31.640 $ | 0,000000240454 $ |
| 2026-06-01 | 99.334 $ | 31.656 $ | 0,000000236113 $ |
| 2026-05-31 | 115.447 $ | 38.821 $ | 0,000000236122 $ |
| 2026-05-30 | 107.377 $ | 7,22 $ | 0,000000274423 $ |
| 2026-05-29 | 108.816 $ | 658,29 $ | 0,000000255397 $ |
| 2026-05-28 | 114.564 $ | 151,85 $ | 0,000000258672 $ |
| 2026-05-27 | 124.204 $ | 43.241 $ | 0,000000272324 $ |
| 2026-05-26 | 112.431 $ | 33.909 $ | 0,000000295084 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
