Wateract Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 73.128 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 74.950 $ | 3,18 $ |
| 2026-06-27 | 0,000000000000000000 $ | 71.435 $ | 3,18 $ |
| 2026-06-26 | 0,000000000000000000 $ | 77.723 $ | 3,18 $ |
| 2026-06-25 | 0,000000000000000000 $ | 71.888 $ | 3,18 $ |
| 2026-06-24 | 0,000000000000000000 $ | 77.249 $ | 3,20 $ |
| 2026-06-23 | 0,000000000000000000 $ | 75.183 $ | 3,15 $ |
| 2026-06-22 | 0,000000000000000000 $ | 76.692 $ | 3,20 $ |
| 2026-06-21 | 0,000000000000000000 $ | 73.119 $ | 3,15 $ |
| 2026-06-20 | 0,000000000000000000 $ | 71.430 $ | 3,15 $ |
| 2026-06-19 | 0,000000000000000000 $ | 77.280 $ | 3,15 $ |
| 2026-06-18 | 0,000000000000000000 $ | 83.487 $ | 3,18 $ |
| 2026-06-17 | 0,000000000000000000 $ | 79.404 $ | 3,14 $ |
| 2026-06-16 | 0,000000000000000000 $ | 76.751 $ | 3,17 $ |
| 2026-06-15 | 0,000000000000000000 $ | 79.551 $ | 3,17 $ |
| 2026-06-14 | 0,000000000000000000 $ | 81.208 $ | 3,19 $ |
| 2026-06-13 | 0,000000000000000000 $ | 83.532 $ | 3,20 $ |
| 2026-06-12 | 0,000000000000000000 $ | 80.741 $ | 3,19 $ |
| 2026-06-11 | 0,000000000000000000 $ | 93.764 $ | 3,15 $ |
| 2026-06-10 | 0,000000000000000000 $ | 76.877 $ | 3,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
