Wateract Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 67.726 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 74.562 $ | 3,17 $ |
| 2026-05-13 | 0,000000000000000000 $ | 83.305 $ | 3,20 $ |
| 2026-05-12 | 0,000000000000000000 $ | 87.527 $ | 3,15 $ |
| 2026-05-11 | 0,000000000000000000 $ | 73.430 $ | 3,18 $ |
| 2026-05-10 | 0,000000000000000000 $ | 74.784 $ | 3,18 $ |
| 2026-05-09 | 0,000000000000000000 $ | 74.271 $ | 3,18 $ |
| 2026-05-08 | 0,000000000000000000 $ | 79.260 $ | 3,18 $ |
| 2026-05-07 | 0,000000000000000000 $ | 76.867 $ | 3,16 $ |
| 2026-05-06 | 0,000000000000000000 $ | 76.792 $ | 3,21 $ |
| 2026-05-05 | 0,000000000000000000 $ | 78.727 $ | 3,17 $ |
| 2026-05-04 | 0,000000000000000000 $ | 80.583 $ | 3,19 $ |
| 2026-05-03 | 0,000000000000000000 $ | 77.944 $ | 3,17 $ |
| 2026-05-02 | 0,000000000000000000 $ | 87.376 $ | 3,17 $ |
| 2026-05-01 | 0,000000000000000000 $ | 81.557 $ | 3,17 $ |
| 2026-04-30 | 0,000000000000000000 $ | 83.517 $ | 3,19 $ |
| 2026-04-29 | 0,000000000000000000 $ | 90.847 $ | 3,16 $ |
| 2026-04-28 | 0,000000000000000000 $ | 82.072 $ | 3,19 $ |
| 2026-04-27 | 0,000000000000000000 $ | 80.817 $ | 3,17 $ |
| 2026-04-26 | 0,000000000000000000 $ | 74.253 $ | 3,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
