Waves Enterprise Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 6,06 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 19,60 $ | 0,00072327 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2,13 $ | 0,00070818 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,82 $ | 0,00075637 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2,42 $ | 0,00075901 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3,30 $ | 0,00081402 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2,79 $ | 0,00082098 $ |
| 2026-10-21 | 0,000000000000000000 $ | 21,52 $ | 0,00079955 $ |
| 2026-10-20 | 0,000000000000000000 $ | 111,13 $ | 0,00078520 $ |
| 2026-10-19 | 0,000000000000000000 $ | 31,47 $ | 0,00082113 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2,62 $ | 0,00078680 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4,18 $ | 0,00072573 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4,88 $ | 0,00074511 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2,98 $ | 0,00075627 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,324940 $ | 0,00074693 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,26 $ | 0,00080090 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,838876 $ | 0,00078553 $ |
| 2026-10-11 | 0,000000000000000000 $ | 6,85 $ | 0,00084296 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4,41 $ | 0,00083479 $ |
| 2026-10-09 | 0,000000000000000000 $ | 17,14 $ | 0,00080672 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
