Waves USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-27 | 244.372.392 $ | 11.868.390 $ | 2,44 $ | N/A |
2024-05-26 | 248.166.926 $ | 9.629.864 $ | 2,48 $ | 2,44 $ |
2024-05-25 | 244.024.248 $ | 14.383.351 $ | 2,44 $ | 2,48 $ |
2024-05-24 | 241.977.085 $ | 26.670.055 $ | 2,42 $ | 2,44 $ |
2024-05-23 | 250.114.080 $ | 20.109.414 $ | 2,50 $ | 2,42 $ |
2024-05-22 | 255.309.462 $ | 28.451.744 $ | 2,55 $ | 2,50 $ |
2024-05-21 | 260.761.024 $ | 28.391.434 $ | 2,61 $ | 2,55 $ |
2024-05-20 | 243.040.386 $ | 12.618.551 $ | 2,43 $ | 2,61 $ |
2024-05-19 | 251.957.246 $ | 12.891.623 $ | 2,52 $ | 2,43 $ |
2024-05-18 | 252.560.813 $ | 15.100.729 $ | 2,53 $ | 2,52 $ |
2024-05-17 | 243.902.375 $ | 34.825.755 $ | 2,44 $ | 2,53 $ |
2024-05-16 | 248.397.527 $ | 57.926.103 $ | 2,48 $ | 2,44 $ |
2024-05-15 | 230.146.023 $ | 18.884.694 $ | 2,30 $ | 2,48 $ |
2024-05-14 | 229.124.675 $ | 15.989.202 $ | 2,29 $ | 2,30 $ |
2024-05-13 | 227.116.161 $ | 8.185.443 $ | 2,27 $ | 2,29 $ |
2024-05-12 | 229.107.878 $ | 9.306.516 $ | 2,29 $ | 2,27 $ |
2024-05-11 | 230.148.385 $ | 15.191.789 $ | 2,30 $ | 2,29 $ |
2024-05-10 | 240.650.005 $ | 14.270.964 $ | 2,41 $ | 2,30 $ |
2024-05-09 | 233.923.569 $ | 16.349.012 $ | 2,34 $ | 2,41 $ |
2024-05-08 | 235.062.352 $ | 15.044.750 $ | 2,35 $ | 2,34 $ |
2024-05-07 | 239.201.862 $ | 18.883.321 $ | 2,39 $ | 2,35 $ |
2024-05-06 | 243.434.130 $ | 13.907.944 $ | 2,44 $ | 2,39 $ |
2024-05-05 | 241.703.543 $ | 17.678.448 $ | 2,42 $ | 2,44 $ |
2024-05-04 | 242.608.926 $ | 20.303.571 $ | 2,42 $ | 2,42 $ |
2024-05-03 | 236.477.190 $ | 39.654.199 $ | 2,36 $ | 2,42 $ |
2024-05-02 | 226.885.693 $ | 35.959.986 $ | 2,26 $ | 2,36 $ |
2024-05-01 | 226.253.275 $ | 46.505.145 $ | 2,26 $ | 2,26 $ |
2024-04-30 | 258.461.061 $ | 188.759.137 $ | 2,58 $ | 2,26 $ |
2024-04-29 | 236.641.886 $ | 14.505.452 $ | 2,37 $ | 2,58 $ |
2024-04-28 | 240.207.703 $ | 13.907.455 $ | 2,40 $ | 2,37 $ |
2024-04-27 | 237.169.693 $ | 13.228.954 $ | 2,37 $ | 2,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API