WAXE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 354,17 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 479,54 $ | 3,75 $ |
| 2026-07-29 | 0,000000000000000000 $ | 284,41 $ | 3,72 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.320,48 $ | 3,79 $ |
| 2026-07-27 | 0,000000000000000000 $ | 605,63 $ | 3,77 $ |
| 2026-07-23 | 0,000000000000000000 $ | 200,74 $ | 4,03 $ |
| 2026-07-22 | 0,000000000000000000 $ | 161,14 $ | 4,01 $ |
| 2026-07-21 | 0,000000000000000000 $ | 285,17 $ | 4,02 $ |
| 2026-07-20 | 0,000000000000000000 $ | 285,24 $ | 4,02 $ |
| 2026-07-18 | 0,000000000000000000 $ | 515,71 $ | 4,03 $ |
| 2026-07-17 | 0,000000000000000000 $ | 192,53 $ | 3,91 $ |
| 2026-07-16 | 0,000000000000000000 $ | 808,45 $ | 3,85 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.023,22 $ | 4,04 $ |
| 2026-07-14 | 0,000000000000000000 $ | 396,13 $ | 4,09 $ |
| 2026-07-13 | 0,000000000000000000 $ | 198,79 $ | 3,96 $ |
| 2026-07-12 | 0,000000000000000000 $ | 4,17 $ | 3,98 $ |
| 2026-07-11 | 0,000000000000000000 $ | 459,24 $ | 4,11 $ |
| 2026-07-10 | 0,000000000000000000 $ | 412,85 $ | 4,11 $ |
| 2026-07-09 | 0,000000000000000000 $ | 203,17 $ | 4,13 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.044,25 $ | 4,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
