Wayfinder Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 4.699.303 $ | 15.778.207 $ | N/A |
| 2026-11-06 | 4.086.846 $ | 13.877.723 $ | 0,02098837 $ |
| 2026-11-05 | 3.637.371 $ | 6.222.050 $ | 0,01825297 $ |
| 2026-11-04 | 3.522.032 $ | 4.766.545 $ | 0,01624549 $ |
| 2026-11-03 | 3.517.059 $ | 3.787.091 $ | 0,01573036 $ |
| 2026-11-02 | 3.684.504 $ | 4.267.555 $ | 0,01570815 $ |
| 2026-11-01 | 3.684.956 $ | 4.632.574 $ | 0,01645600 $ |
| 2026-10-31 | 3.578.801 $ | 4.561.299 $ | 0,01645802 $ |
| 2026-10-30 | 3.739.954 $ | 4.989.929 $ | 0,01598390 $ |
| 2026-10-29 | 4.059.835 $ | 6.694.114 $ | 0,01670366 $ |
| 2026-10-28 | 3.817.630 $ | 5.476.011 $ | 0,01813234 $ |
| 2026-10-27 | 3.944.329 $ | 5.974.798 $ | 0,01705058 $ |
| 2026-10-26 | 3.832.153 $ | 5.453.075 $ | 0,01761645 $ |
| 2026-10-25 | 4.161.324 $ | 13.189.780 $ | 0,01711545 $ |
| 2026-10-24 | 3.787.379 $ | 4.168.223 $ | 0,01858561 $ |
| 2026-10-23 | 3.752.947 $ | 4.078.665 $ | 0,01691547 $ |
| 2026-10-22 | 3.805.550 $ | 4.114.672 $ | 0,01676169 $ |
| 2026-10-21 | 3.831.828 $ | 4.034.326 $ | 0,01699663 $ |
| 2026-10-20 | 3.800.537 $ | 3.898.997 $ | 0,01711399 $ |
| 2026-10-19 | 3.821.175 $ | 4.173.575 $ | 0,01697424 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
