Wrapped BNB Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 976.881.272 $ | 257.984.305 $ | N/A |
| 2026-06-25 | 981.255.543 $ | 10.919.775 $ | 560,10 $ |
| 2026-06-24 | 1.004.806.388 $ | 187.811.209 $ | 562,96 $ |
| 2026-06-23 | 1.022.904.564 $ | 185.259.528 $ | 577,64 $ |
| 2026-06-22 | 1.015.283.037 $ | 107.792.296 $ | 589,61 $ |
| 2026-06-21 | 1.022.147.875 $ | 30.833.713 $ | 583,80 $ |
| 2026-06-20 | 1.011.844.142 $ | 174.017.313 $ | 587,69 $ |
| 2026-06-19 | 1.006.160.072 $ | 108.140.078 $ | 580,19 $ |
| 2026-06-18 | 1.042.832.576 $ | 254.144.204 $ | 577,97 $ |
| 2026-06-17 | 1.049.041.561 $ | 24.549.593 $ | 601,34 $ |
| 2026-06-16 | 1.063.540.986 $ | 258.745.926 $ | 604,50 $ |
| 2026-06-15 | 1.059.800.487 $ | 142.931.388 $ | 617,07 $ |
| 2026-06-14 | 1.048.221.510 $ | 137.481.476 $ | 616,03 $ |
| 2026-06-13 | 1.038.137.203 $ | 197.794.439 $ | 609,29 $ |
| 2026-06-12 | 1.040.825.981 $ | 245.051.733 $ | 603,48 $ |
| 2026-06-11 | 1.008.515.604 $ | 274.411.904 $ | 604,82 $ |
| 2026-06-10 | 1.019.290.567 $ | 239.825.027 $ | 586,50 $ |
| 2026-06-09 | 1.037.670.192 $ | 398.095.151 $ | 592,81 $ |
| 2026-06-08 | 1.043.520.325 $ | 354.680.329 $ | 601,38 $ |
| 2026-06-07 | 994.510.190 $ | 97.003.202 $ | 603,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
