Wrapped BNB Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-01	1.076.164.357 $	245.960.260 $	N/A
2026-10-31	1.073.207.232 $	500.702.749 $	701,04 $
2026-10-30	1.072.411.782 $	615.934.102 $	701,47 $
2026-10-29	1.151.617.208 $	293.172.063 $	696,13 $
2026-10-28	1.137.167.602 $	267.706.956 $	758,28 $
2026-10-27	1.131.841.686 $	294.329.094 $	743,09 $
2026-10-26	1.129.542.645 $	226.260.183 $	740,79 $
2026-10-25	1.135.777.452 $	282.686.326 $	736,64 $
2026-10-24	1.135.016.933 $	338.298.790 $	737,65 $
2026-10-23	1.128.939.461 $	292.786.567 $	737,69 $
2026-10-22	1.148.319.428 $	242.622.516 $	729,38 $
2026-10-21	1.139.831.355 $	259.542.383 $	744,74 $
2026-10-20	1.126.915.007 $	256.243.229 $	739,91 $
2026-10-19	1.123.364.840 $	218.850.060 $	730,58 $
2026-10-18	1.116.278.827 $	285.208.236 $	721,72 $
2026-10-17	1.119.338.654 $	256.017.722 $	716,12 $
2026-10-16	1.128.570.981 $	365.777.815 $	720,20 $
2026-10-15	1.130.883.371 $	247.563.384 $	727,89 $
2026-10-14	1.150.024.847 $	239.785.138 $	729,06 $
2026-10-13	1.134.190.533 $	233.930.975 $	740,52 $