Wrapped BNB Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-14	1.138.916.206 $	206.218.291 $	N/A
2026-09-13	1.152.311.610 $	264.350.023 $	715,05 $
2026-09-12	1.151.634.961 $	440.899.090 $	725,86 $
2026-09-11	1.128.201.541 $	350.605.928 $	725,47 $
2026-09-10	1.156.255.564 $	398.665.964 $	707,16 $
2026-09-09	1.191.391.609 $	627.264.654 $	721,09 $
2026-09-08	1.214.445.327 $	441.699.950 $	750,45 $
2026-09-07	1.292.556.410 $	506.016.089 $	738,02 $
2026-09-06	1.319.977.995 $	641.649.405 $	751,18 $
2026-09-05	1.268.536.684 $	403.705.210 $	764,80 $
2026-09-04	1.267.537.750 $	444.668.846 $	719,93 $
2026-09-03	1.211.227.019 $	386.373.755 $	723,22 $
2026-09-02	1.208.096.980 $	248.166.748 $	686,77 $
2026-09-01	1.231.412.170 $	237.350.899 $	681,31 $
2026-08-31	1.213.234.328 $	231.886.734 $	689,64 $
2026-08-30	1.231.627.340 $	199.229.218 $	682,31 $
2026-08-29	1.227.845.962 $	331.936.015 $	691,23 $
2026-08-28	1.263.581.744 $	307.258.079 $	689,79 $
2026-08-27	1.253.567.799 $	319.480.896 $	710,31 $
2026-08-26	1.229.419.234 $	362.844.382 $	705,96 $